Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Howl City HWL | US$0,007018 | -5,81% | -11,21% | - | US$49.601,19 | - |
| 4752 |  Gamerse LFG | US$0,009272 | 5,72% | -9,31% | - | US$78.042,75 | - |
| 4753 |  Solyard Finance YARD | US$0,002793 | 4,33% | -2,46% | - | US$44.894,72 | - |
| 4754 |  Zero ZERO | US$0,2675 | 0,45% | 14,49% | - | US$44.903,53 | - |
| 4755 |  Unus Dao UDO | US$2,49 | -30,70% | -56,61% | - | US$45.037,92 | - |
| 4756 |  Valkyrie Protocol VKR | US$0,1175 | 1,59% | -24,22% | - | US$44.162,01 | - |
| 4757 |  Rewards Bunny RBUNNY | US$0,004849 | 2,89% | 0,08% | - | US$65.776,85 | - |
| 4758 |  Phonon DAO PHONON | US$0,01122 | 0,82% | 13,95% | - | US$44.702,22 | - |
| 4759 |  MultiPlanetary Inus INUS | US$0,000000005395 | -16,93% | -18,29% | - | US$44.557,98 | - |
| 4760 |  ok.lets.go. OKLG | US$0,00001914 | 5,93% | -0,84% | - | US$75.881,51 | - |
| 4761 |  Extend Finance EXF | US$0,0001887 | -41,14% | -36,95% | - | US$44.835,26 | - |
| 4762 |  Farmland Protocol FAR | US$0,02285 | -0,04% | 2,43% | - | US$44.410,37 | - |
| 4763 |  KittenFinance KIF | US$22,85 | 14,81% | 22,25% | - | US$44.524,12 | - |
| 4764 |  Kori Inu KORI | US$0,000008468 | 2,90% | 46,12% | - | US$42.092,17 | - |
| 4765 |  HarmonyPad HPAD | US$0,002687 | -29,51% | -45,82% | - | US$46.712,98 | - |
| 4766 |  GYSR GYSR | US$0,2827 | 19,29% | 55,61% | - | US$45.171,63 | - |
| 4767 |  La Doge de Papel LDDP | US$0,0004593 | -0,64% | -7,56% | - | US$45.428,31 | - |
| 4768 |  Flux FLX | US$0,7689 | 1,45% | 2,91% | - | US$43.950,29 | - |
| 4769 |  Pocoland POCO | US$0,05651 | 1,84% | -10,80% | - | US$76.314,26 | - |
| 4770 |  ethArt ARTE | US$4,39 | -17,17% | -6,37% | - | US$43.507,45 | - |
| 4771 |  BSC Gold BSCGOLD | US$0,0002169 | 51,87% | 33,17% | - | US$44.174,97 | - |
| 4772 |  Empire Capital Token ECC | US$0,06331 | -0,11% | 65,90% | - | US$152.120 | - |
| 4773 |  LCG LCG | US$0,01095 | 4,87% | 16,95% | - | US$43.599,98 | - |
| 4774 |  JK Coin JK | US$0,3270 | -0,36% | 19,03% | - | US$66.369,54 | - |
| 4775 |  Dark Planet DP | US$0,3646 | 16,38% | 27,05% | - | US$43.571,97 | - |
| 4776 |  Metagame Arena MGA | US$0,3974 | -2,55% | -25,55% | - | US$50.757,34 | - |
| 4777 |  Alephium ALPH | US$0,5896 | 0,03% | 8,94% | - | US$43.306,39 | - |
| 4778 |  Vires Finance VIRES | US$62,16 | 0,49% | -0,17% | - | US$39.563,57 | - |
| 4779 |  CryptoXpress XPRESS | US$0,7167 | 4,72% | 17,85% | - | US$48.881,51 | - |
| 4780 |  DAOLaunch DAL | US$2,35 | 0,52% | -28,27% | - | US$91.515,04 | - |
| 4781 |  FluidFi FLUID | US$1,07 | 22,38% | 39,90% | - | US$43.040,11 | - |
| 4782 |  Sentre Protocol SNTR | US$0,02138 | -0,07% | -3,23% | - | US$43.091,51 | - |
| 4783 |  Puli Inu PULI | US$0,006255 | -15,54% | 17,96% | - | US$150.156 | - |
| 4784 |  Lux Bio Cell LBXC | US$0,0003470 | 13,11% | 17,23% | - | US$43.979,37 | - |
| 4785 |  EurocoinToken ECTE | US$0,3149 | -2,67% | 10,15% | - | US$43.011,47 | - |
| 4786 |  Lum Network LUM | US$0,01317 | -1,01% | 4,22% | - | US$56.994,30 | - |
| 4787 |  3X Long Sushi Token SUSHIBULL | US$0,000001420 | 18,33% | 36,54% | - | US$42.648,25 | - |
| 4788 |  Dymmax DMX | US$0,04321 | -21,82% | -96,60% | - | US$42.522,45 | - |
| 4789 |  Blizzard.money xBLZD | US$0,1668 | -10,66% | -9,49% | - | US$49.626,90 | - |
| 4790 |  ZUG ZUG | US$1,76 | -15,60% | -19,81% | - | US$42.459,26 | - |
| 4791 |  DeFIL DFL | US$0,1865 | 0,62% | -2,08% | - | US$42.644,89 | - |
| 4792 |  QURAS XQC | US$0,003779 | -14,33% | 11,39% | - | US$45.425,94 | - |
| 4793 |  junca Cash JCC | US$0,1030 | -0,72% | -7,45% | - | US$42.321,32 | - |
| 4794 |  Coin of champions COC | US$0,0000009830 | 7,54% | 3,00% | - | US$104.393 | - |
| 4795 |  TasteNFT TASTE | US$0,000000004158 | 0,43% | -17,30% | - | US$44.410,27 | - |
| 4796 |  FireRocket FIREROCKET | US$0,000000000130 | 0,20% | 0,29% | - | US$42.077,73 | - |
| 4797 |  WAGMI Game WAGMI | US$0,000002110 | 13,65% | 72,47% | - | US$64.018,02 | - |
| 4798 |  Culture Ticket Chain CTC | US$0,004664 | 0,28% | -15,90% | - | US$41.690,18 | - |
| 4799 |  UNIMOON UNIMOON | US$0,000000007045 | 3,29% | 5,59% | - | US$64.240,37 | - |
| 4800 |  VESQ VSQ | US$15,23 | -0,23% | -2,00% | - | US$41.501,25 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.