Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Doren DRE | US$0,5432 | -1,07% | -4,67% | - | US$61.072,94 | - |
| 4552 |  Monster MST | US$2,21 | -6,95% | 60,28% | - | US$63.335,20 | - |
| 4553 |  Global Game Coin GGC | US$2,81 | 0,23% | 1,24% | - | US$60.603,04 | - |
| 4554 |  Hermes Shares HSHARES | US$83,33 | 12,11% | -56,45% | - | US$60.447,97 | - |
| 4555 |  Adene ADEN | US$0,03184 | 16,17% | -3,39% | - | US$63.397,66 | - |
| 4556 |  Realfinance Network REFI | US$0,002834 | 1,10% | 1,56% | - | US$60.124,61 | - |
| 4557 |  Cure Token CURE | US$0,01443 | -8,32% | 7,94% | - | US$71.131,15 | - |
| 4558 |  ShibRWD SRWD | US$0,000000008745 | 58,07% | 0,34% | - | US$60.110,45 | - |
| 4559 |  Siren SI | US$0,5048 | 12,61% | 14,47% | - | US$60.333,87 | - |
| 4560 |  UNCL UNCL | US$31,90 | -1,23% | -0,21% | - | US$94.636,87 | - |
| 4561 |  NvirWorld NVIR | US$0,01201 | 2,43% | 25,06% | - | US$59.798,77 | - |
| 4562 |  Medican Coin MCAN | US$0,05523 | 2,78% | -1,70% | - | US$59.675,93 | - |
| 4563 |  MicroStrategy tokenized stock FTX MSTR | US$400,50 | 1,07% | 16,76% | - | US$59.679,81 | - |
| 4564 |  IRON Titanium Token TITAN | US$0,0000001850 | -2,90% | -8,97% | - | US$59.748,22 | - |
| 4565 |  Marvin Inu MARVIN | US$0,000001067 | -2,65% | -26,12% | - | US$124.230 | - |
| 4566 |  Sacred Tails ST | US$0,001052 | 15,15% | 15,28% | - | US$66.603,77 | - |
| 4567 |  APWine Finance APW | US$1,13 | -1,30% | 19,01% | - | US$59.365,16 | - |
| 4568 |  Secured MoonRat Token SMRAT | US$0,000000001894 | 0,32% | 0,40% | - | US$60.074,54 | - |
| 4569 |  Dexsport DESU | US$0,03044 | 1,79% | 6,47% | - | US$114.621 | - |
| 4570 |  MetaGold Rewards METAGOLD | US$0,000009066 | 0,40% | 1,62% | - | US$152.139 | - |
| 4571 |  Dentrocoin DENTRO | US$0,000001981 | -7,47% | 7,05% | - | US$62.664,71 | - |
| 4572 |  BigShortBets BIGSB | US$1,29 | 0,51% | 2,11% | - | US$58.730,90 | - |
| 4573 |  Insureum ISR | US$0,02052 | 0,96% | 39,95% | - | US$58.378,10 | - |
| 4574 |  Raptoreum RTM | US$0,01642 | -0,26% | -10,48% | - | US$58.765,08 | - |
| 4575 |  Eterland ETER | US$0,06325 | -10,16% | -72,50% | - | US$148.910 | - |
| 4576 |  Magnet MAG | US$0,5334 | 5,78% | 31,51% | - | US$58.636,60 | - |
| 4577 |  Hpdex HPD | US$0,003072 | 3,97% | -6,92% | - | US$58.494,72 | - |
| 4578 |  WaykiChain Governance Coin WGRT | US$0,001433 | -0,97% | 3,29% | - | US$58.423,44 | - |
| 4579 |  Sekuritance SKRT | US$0,006011 | 0,78% | 2,30% | - | US$58.398,49 | - |
| 4580 |  Fanadise FAN | US$0,02371 | 2,79% | 11,54% | - | US$58.938,04 | - |
| 4581 |  KRYZA Exchange KRX | US$0,03772 | -4,55% | -4,53% | - | US$57.776,29 | - |
| 4582 |  CryptoRockets CROCKET | US$0,09144 | -2,34% | -58,11% | - | US$95.513,10 | - |
| 4583 |  Paralink Network PARA | US$0,009217 | -1,88% | -0,77% | - | US$97.312,20 | - |
| 4584 |  xWIN Finance XWIN | US$1,39 | 1,54% | -5,04% | - | US$95.799,17 | - |
| 4585 |  GloryDoge GLORYD | US$0,000000004836 | 15,28% | -29,26% | - | US$304.499 | - |
| 4586 |  LEOPARD LEOPARD | US$0,000000000007 | -2,50% | 14,44% | - | US$63.039,72 | - |
| 4587 |  LuxFi LXF | US$0,2108 | 1,09% | 11,47% | - | US$58.266,74 | - |
| 4588 |  ForthBox FBX | US$0,03247 | -19,12% | -39,36% | - | US$82.113,00 | - |
| 4589 |  UniversalEnergyChain UENC | US$0,1514 | -0,98% | -3,85% | - | US$59.601,52 | - |
| 4590 |  CrypterToken CRYPT | US$0,000000003467 | -7,98% | -15,89% | - | US$86.638,33 | - |
| 4591 |  Boo Finance BOOFI | US$0,8126 | -4,23% | -2,82% | - | US$58.159,26 | - |
| 4592 |  Pylon Protocol MINE | US$0,03872 | 2,01% | -9,53% | - | US$58.888,87 | - |
| 4593 |  Orbit Token ORBIT | US$0,0001002 | 1,38% | 16,32% | - | US$60.487,20 | - |
| 4594 |  AAG Ventures AAG | US$0,1611 | -7,49% | -0,16% | - | US$57.795,77 | - |
| 4595 |  Astroport ASTRO | US$0,7049 | 1,32% | -14,79% | - | US$57.456,07 | - |
| 4596 |  Baby Bali BB | US$0,000000004696 | 44,46% | 181,87% | - | US$81.911,68 | - |
| 4597 |  Prize Coin PRZ | US$3,43 | -2,94% | -3,31% | - | US$57.671,80 | - |
| 4598 |  YES||NO YON | US$0,003636 | 7,28% | 41,58% | - | US$71.134,40 | - |
| 4599 |  NewB.Farm NEWB | US$41,81 | 2,84% | 2,62% | - | US$99.574,52 | - |
| 4600 |  SwapAll SAP | US$0,09125 | -1,53% | -3,35% | - | US$57.597,53 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.