Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BABY TETHER BABYTETHER | US$0,000008366 | -26,59% | 0,00% | - | US$132.983 | - |
| 4402 |  BITCOLOJIX BTCIX | US$1,23 | -0,81% | 0,00% | - | US$77.140,50 | - |
| 4403 |  FanVerse FANV | US$0,05077 | 7,07% | 0,00% | - | US$76.998,27 | - |
| 4404 |  Archethic UCO | US$0,1583 | -1,88% | 3,68% | - | US$80.841,85 | - |
| 4405 |  Lydia Finance LYD | US$0,006613 | -9,15% | -12,37% | - | US$76.952,82 | - |
| 4406 |  Jacy JACY | US$0,000000000542 | -5,46% | 4,02% | - | US$76.399,73 | - |
| 4407 |  NEXTYPE NT | US$0,03981 | 15,57% | -18,91% | - | US$123.382 | - |
| 4408 |  Release Project REL | US$0,000003844 | 0,41% | 9,39% | - | US$76.430,63 | - |
| 4409 |  Privapp Network bPRIVA | US$0,8265 | -0,18% | -1,28% | - | US$119.166 | - |
| 4410 |  MemePad MEPAD | US$0,01331 | 1,63% | -1,40% | - | US$126.962 | - |
| 4411 |  Safemars SAFEMARS | US$0,00000003193 | 5,23% | -0,59% | - | US$83.997,58 | - |
| 4412 |  iOWN Token iOWN | US$0,04194 | -25,86% | -10,67% | - | US$75.669,54 | - |
| 4413 |  V-Dimension VOLLAR | US$0,2627 | -2,50% | 46,20% | - | US$76.168,47 | - |
| 4414 |  Hive Dollar HBD | US$0,9862 | -0,35% | -0,09% | - | US$78.832,15 | - |
| 4415 |  Magic Beasties BSTS | US$0,000002951 | 10,60% | 14,03% | - | US$87.416,75 | - |
| 4416 |  Pippi Finance PIPI | US$0,003940 | -3,53% | -2,78% | - | US$75.268,86 | - |
| 4417 |  MonoX Protocol MONO | US$1,53 | -1,51% | -6,14% | - | US$80.024,81 | - |
| 4418 |  Digital Swiss Franc DSFR | US$0,01763 | -4,23% | -6,77% | - | US$74.983,00 | - |
| 4419 |  GN GN | US$0,000001504 | -1,48% | -5,71% | - | US$75.516,37 | - |
| 4420 |  HakunaMatata (new) HKUN | US$0,0002104 | 21,17% | -23,52% | - | US$88.234,22 | - |
| 4421 |  GAMI World GAMI | US$0,9147 | -2,67% | 44,19% | - | US$287.467 | - |
| 4422 |  One Share ONS | US$3,98 | -3,86% | 4,79% | - | US$75.535,80 | - |
| 4423 |  Mindsync MAI | US$0,01912 | 0,30% | -10,65% | - | US$74.631,87 | - |
| 4424 |  CitaDAO KNIGHT | US$0,05893 | 9,04% | 93,60% | - | US$74.700,84 | - |
| 4425 |  ReFork EFK | US$0,01251 | 5,94% | -0,77% | - | US$74.428,33 | - |
| 4426 |  Woozoo Music WZM | US$0,9049 | -0,04% | -2,50% | - | US$74.486,76 | - |
| 4427 |  Transaction Service fee TSF | US$0,1171 | -2,13% | -0,40% | - | US$74.145,20 | - |
| 4428 |  LOL LOL | US$0,0000009201 | -6,29% | 55,50% | - | US$73.974,88 | - |
| 4429 |  Monster Adventure Token MAT | US$0,09147 | -15,04% | -44,85% | - | US$196.266 | - |
| 4430 |  Cofinex CNX | US$0,04890 | -0,98% | 7,75% | - | US$73.609,14 | - |
| 4431 |  Deesse LOVE | US$0,004837 | -1,46% | 7,44% | - | US$73.421,95 | - |
| 4432 |  LovePot Token LOVE | US$0,005346 | 4,28% | 29,97% | - | US$80.311,95 | - |
| 4433 |  IAGON IAG | US$0,02201 | -0,94% | 4,65% | - | US$72.928,40 | - |
| 4434 |  chikn feed FEED | US$0,007897 | 0,72% | -19,11% | - | US$73.452,87 | - |
| 4435 |  Blind Boxes BLES | US$0,04413 | 12,08% | -8,24% | - | US$73.732,65 | - |
| 4436 |  99DEFI.NETWORK 99DEFI | US$0,007635 | 6,42% | 6,74% | - | US$69.489,86 | - |
| 4437 |  EagonSwap Token EAGON | US$0,001512 | -20,59% | -11,03% | - | US$73.311,89 | - |
| 4438 |  Dx SALE | US$0,6144 | 2,83% | 24,94% | - | US$155.035 | - |
| 4439 |  BlockchainSpace GUILD | US$0,2761 | 0,64% | -10,22% | - | US$95.696,07 | - |
| 4440 |  Sweet BTC SBTC | US$0,004596 | -60,34% | 0,00% | - | US$305.086 | - |
| 4441 |  Degree Crypto Token DCT | US$466,61 | 0,16% | -3,49% | - | US$72.396,67 | - |
| 4442 |  Aloha ALOHA | US$0,01042 | 0,78% | 15,02% | - | US$72.420,32 | - |
| 4443 |  Fortune FORTUNE | US$0,009000 | 26,05% | 92,14% | - | US$68.261,39 | - |
| 4444 |  Yucreat YUCT | US$0,05249 | 4,22% | -8,27% | - | US$72.701,92 | - |
| 4445 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -3,23% | -4,53% | - | US$73.251,63 | - |
| 4446 |  Shabu Shabu Finance KOBE | US$1,01 | -3,84% | -4,21% | - | US$71.477,32 | - |
| 4447 |  Trace Network Labs TRACE | US$0,6586 | -6,10% | -0,25% | - | US$70.470,40 | - |
| 4448 |  Marnotaur TAUR | US$0,1436 | 0,79% | -9,01% | - | US$70.199,10 | - |
| 4449 |  Ubeswap UBE | US$0,2051 | 2,66% | 11,58% | - | US$69.720,42 | - |
| 4450 |  DFOhub BUIDL | US$1,36 | 0,55% | 0,52% | - | US$71.856,83 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.