Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CoinsPaid CPD | US$0,02813 | -3,32% | 10,65% | - | US$208.470 | - |
| 4202 |  BLOCKS BLOCKS | US$0,02926 | 2,32% | 14,58% | - | US$105.032 | - |
| 4203 |  Asia Coin ASIA | US$0,04663 | 0,36% | 20,74% | - | US$98.024,24 | - |
| 4204 |  Idexo Token IDO | US$0,09276 | 0,76% | -12,77% | - | US$115.049 | - |
| 4205 |  DragonSea DGE | US$0,009437 | 4,61% | -5,13% | - | US$106.807 | - |
| 4206 |  Project Quantum QBIT | US$0,0001426 | -1,16% | 4,31% | - | US$165.865 | - |
| 4207 |  Coalculus COAL | US$0,006986 | -8,32% | 82,71% | - | US$105.747 | - |
| 4208 |  BTRIPS BTR | US$0,1963 | 0,04% | -0,42% | - | US$105.984 | - |
| 4209 |  Cogecoin COGE | US$0,00000003085 | 5,58% | -12,58% | - | US$103.938 | - |
| 4210 |  ProSwap PROS | US$0,5406 | 0,38% | 32,62% | - | US$103.875 | - |
| 4211 |  Moonscape MSCP | US$0,005113 | 11,01% | 3,97% | - | US$225.984 | - |
| 4212 |  Iron Bank IB | US$27,94 | -5,43% | -26,37% | - | US$102.864 | - |
| 4213 |  AvaXlauncher AVXL | US$0,003918 | -0,73% | -9,76% | - | US$112.621 | - |
| 4214 |  ETHP ETHP | US$0,000000001060 | 152,89% | -54,09% | - | US$105.730 | - |
| 4215 |  PumpETH PETH | US$0,000000000777 | -100,00% | -100,00% | - | US$210.786 | - |
| 4216 |  ERON ERON | US$0,0005323 | 140,73% | 50,32% | - | US$100.001 | - |
| 4217 |  Akropolis Delphi ADEL | US$0,02310 | 6,05% | -8,43% | - | US$101.230 | - |
| 4218 |  METAWORLD METAWORLD | US$0,0006974 | 36,52% | 19,20% | - | US$217.319 | - |
| 4219 |  zkTube Protocol ZKT | US$13,04 | -5,90% | 8,41% | - | US$105.032 | - |
| 4220 |  BlockNoteX BNOX | US$0,6062 | 0,70% | -0,04% | - | US$109.798 | - |
| 4221 |  Flashloans.com FLASH | US$0,009155 | 2,54% | 0,30% | - | US$107.638 | - |
| 4222 |  GLOWV2 GLOWV2 | US$0,000000009150 | 14,80% | 2,00% | - | US$289.386 | - |
| 4223 |  DefiDollar DAO DFD | US$0,03550 | 1,79% | 0,07% | - | US$101.028 | - |
| 4224 |  Freela FREL | US$0,001563 | 1,23% | -12,77% | - | US$98.881,11 | - |
| 4225 |  Jack Token JACK | US$0,4965 | -0,23% | 8,57% | - | US$99.746,03 | - |
| 4226 |  Gbrick GBX | US$0,005802 | 7,54% | -4,92% | - | US$105.896 | - |
| 4227 |  Yoshi.exchange YOSHI | US$1,39 | -0,16% | 5,51% | - | US$104.425 | - |
| 4228 |  En-Tan-Mo ETM | US$0,02913 | -1,22% | -8,41% | - | US$97.630,26 | - |
| 4229 |  POTENT PTT | US$0,01468 | 18,25% | 16,07% | - | US$99.487,26 | - |
| 4230 |  Flurry Finance FLURRY | US$0,0008727 | 0,01% | -10,90% | - | US$104.308 | - |
| 4231 |  EVERY GAME EGAME | US$0,002772 | 1,39% | -48,11% | - | US$98.940,00 | - |
| 4232 |  HODL HODL | US$0,000000006110 | 12,15% | -13,91% | - | US$108.524 | - |
| 4233 |  XIDR XIDR | US$0,00006963 | -0,66% | -0,20% | - | US$98.255,10 | - |
| 4234 |  Gyro GYRO | US$72,70 | -1,74% | -20,52% | - | US$197.857 | - |
| 4235 |  Stone DeFi STN | US$0,08163 | -1,56% | 0,73% | - | US$99.454,84 | - |
| 4236 |  Frenchie Network FREN | US$0,000003725 | -14,51% | -12,22% | - | US$100.592 | - |
| 4237 |  Hermes Defi IRIS | US$0,9804 | 0,64% | 78,39% | - | US$97.966,19 | - |
| 4238 |  Kalamint KALAM | US$0,1451 | -0,07% | 2,28% | - | US$97.677,25 | - |
| 4239 |  Piggy Finance PIGGY | US$0,001465 | 0,76% | -6,01% | - | US$97.045,96 | - |
| 4240 |  Terra Name Service TNS | US$0,2170 | -3,48% | -17,90% | - | US$97.585,08 | - |
| 4241 |  Starmon Metaverse SMON | US$0,5328 | -3,54% | -23,24% | - | US$180.017 | - |
| 4242 |  PolkaCipher CPHR | US$0,009495 | 3,93% | 1,06% | - | US$220.325 | - |
| 4243 |  Doom Hero Game DHG | US$0,001048 | -3,03% | 1,99% | - | US$178.393 | - |
| 4244 |  PoorDoge POORDOGE | US$0,000000005874 | 32,74% | 41,60% | - | US$97.372,67 | - |
| 4245 |  Golden Token GOLD | US$0,004552 | 1,04% | 3,10% | - | US$95.068,71 | - |
| 4246 |  Small Fish Cookie SFC | US$0,02462 | -13,88% | -30,57% | - | US$185.536 | - |
| 4247 |  JERITEX JRIT | US$0,3194 | 9,45% | -1,35% | - | US$96.178,96 | - |
| 4248 |  Temtum TEM | US$0,8425 | -0,05% | 9,79% | - | US$95.007,60 | - |
| 4249 |  WEYU WEYU | US$0,005830 | -1,31% | 30,32% | - | US$115.237 | - |
| 4250 |  Baby Tiger King BABYTK | US$0,000000000121 | -26,27% | -56,81% | - | US$108.220 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.