Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SaunaFinance Token SAUNA | US$0,01290 | -0,96% | -1,06% | - | US$148.529 | - |
| 4002 |  Tenshi TENSHI | US$0,005174 | -14,62% | -6,47% | - | US$150.216 | - |
| 4003 |  Wizarre Scroll SCRL | US$0,0008273 | -2,58% | -11,55% | - | US$222.013 | - |
| 4004 |  WeStarter WAR | US$0,08016 | 4,22% | 16,88% | - | US$145.302 | - |
| 4005 |  MemeNFT MNFT | US$0,0000003783 | 14,43% | 130,29% | - | US$263.964 | - |
| 4006 |  Duel Network DUEL | US$0,07011 | -5,22% | -7,39% | - | US$151.913 | - |
| 4007 |  SUBX FINANCE LAB SFX | US$0,3834 | -0,70% | 7,79% | - | US$160.373 | - |
| 4008 |  BambooDeFi BAMBOO | US$0,1730 | 0,78% | 2,21% | - | US$148.753 | - |
| 4009 |  WiseAvax WISE | US$0,6346 | 105,72% | 60,29% | - | US$144.162 | - |
| 4010 |  Rowan Token RWN | US$0,001953 | -8,17% | -28,00% | - | US$70.002,28 | - |
| 4011 |  Grim EVO GRIM EVO | US$2,29 | -21,29% | 0,00% | - | US$143.979 | - |
| 4012 |  Y-5 FINANCE Y-5 | US$0,000000009486 | -5,97% | -26,14% | - | US$213.200 | - |
| 4013 |  Liti Capital WLITI | US$0,01400 | -36,98% | 15,87% | - | US$143.371 | - |
| 4014 |  Ulti Arena ULTI | US$0,0002210 | 6,98% | 7,40% | - | US$172.876 | - |
| 4015 |  Meta Car META CAR | US$0,00002118 | 0,00% | 0,00% | - | US$194.434 | - |
| 4016 |  Fuma Finance FUMA | US$1,67 | 237,52% | 238,61% | - | US$169.105 | - |
| 4017 |  Torekko (NEW) TRK | US$0,02248 | -3,46% | 0,00% | - | US$176.774 | - |
| 4018 |  UniX Gaming UNIX | US$0,2031 | 0,15% | -20,46% | - | US$141.810 | - |
| 4019 |  Biconomy Exchange Token BIT | US$0,00002161 | -9,69% | -30,96% | - | US$344.696 | - |
| 4020 |  Lemond LEMD | US$0,003097 | 37,54% | 31,27% | - | US$140.402 | - |
| 4021 |  Ridge RIDGE | US$0,000005290 | 22,34% | 125,73% | - | US$142.261 | - |
| 4022 |  Maximizer MAXI | US$20,67 | 0,31% | -24,63% | - | US$141.348 | - |
| 4023 |  MandoX MANDOX | US$0,000000002025 | -0,54% | 47,60% | - | US$138.974 | - |
| 4024 |  Safebuy SBF | US$0,00007951 | 69,48% | -11,39% | - | US$148.591 | - |
| 4025 |  NuNet NTX | US$0,05561 | -2,23% | -5,88% | - | US$141.066 | - |
| 4026 |  Banana.finance BANANA | US$192,20 | -8,18% | -6,73% | - | US$150.973 | - |
| 4027 |  Nintia Estate NINTI | US$0,1757 | -5,54% | 25,35% | - | US$256.790 | - |
| 4028 |  Ojamu OJA | US$0,2972 | 8,47% | 14,01% | - | US$138.260 | - |
| 4029 |  Wrapped Centrifuge WCFG | US$0,6308 | 1,24% | -1,76% | - | US$133.028 | - |
| 4030 |  Food Farmer Finance FFF | US$0,007955 | -2,44% | 0,00% | - | US$131.877 | - |
| 4031 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004191 | 6,08% | -40,88% | - | US$274.048 | - |
| 4032 |  Kranz Token KRZ | US$0,0000005553 | 4,83% | 7,18% | - | US$141.770 | - |
| 4033 |  Defi Connect DFC | US$0,00000001006 | -5,84% | -24,95% | - | US$160.576 | - |
| 4034 |  Penguin Finance PEFI | US$0,3607 | -2,49% | -0,83% | - | US$139.797 | - |
| 4035 |  GFORCE GFCE | US$1,28 | 12,92% | 3,67% | - | US$138.443 | - |
| 4036 |  Leonicorn Swap ( LEON ) LEON | US$0,005736 | -9,04% | -24,57% | - | US$136.704 | - |
| 4037 |  Snowtomb STOMB | US$1,66 | 33,30% | 0,00% | - | US$139.200 | - |
| 4038 |  CryptoBank CBANK | US$0,001894 | 3,96% | -21,54% | - | US$139.204 | - |
| 4039 |  NKCL Classic NKCLC | US$35,29 | 1,07% | 1,74% | - | US$137.523 | - |
| 4040 |  MooMonster MOO | US$0,2083 | 2,85% | -42,42% | - | US$245.919 | - |
| 4041 |  Jenny Metaverse DAO Token UJENNY | US$0,7954 | 1,38% | 6,15% | - | US$136.274 | - |
| 4042 |  NAFTY NAFTY | US$0,0003140 | 5,23% | 7,35% | - | US$142.388 | - |
| 4043 |  Thors Mead MEAD | US$0,00003101 | -98,89% | -99,09% | - | US$136.155 | - |
| 4044 |  Crypto Chip Token BVC | US$0,006060 | 1,04% | 97,77% | - | US$136.274 | - |
| 4045 |  Feyorra FEY | US$0,005670 | -17,76% | 4,37% | - | US$145.971 | - |
| 4046 |  Dacxi DACXI | US$0,007063 | 4,14% | 5,30% | - | US$135.566 | - |
| 4047 |  IX Token IXT | US$1,57 | 5,91% | 22,35% | - | US$135.616 | - |
| 4048 |  Bitcoin Classic BGH | US$0,3551 | -8,81% | 6,39% | - | US$135.455 | - |
| 4049 |  Citrus CTS | US$2,09 | -0,04% | 8,05% | - | US$133.562 | - |
| 4050 |  CasperPad CSPD | US$0,05668 | -6,92% | -13,61% | - | US$319.248 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.