Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Holdex Finance HOLDEX | US$0,01901 | -0,26% | -9,94% | - | US$169.403 | - |
| 3902 |  K-Tune KTT | US$0,04600 | -9,89% | -6,50% | - | US$170.601 | - |
| 3903 |  Shiro Inu SHIR | US$0,00004319 | 4,01% | -25,78% | - | US$171.302 | - |
| 3904 |  ShibElon SHIBELON | US$0,000002001 | -6,76% | -9,94% | - | US$183.654 | - |
| 3905 |  Immortl IMRTL | US$0,0004656 | -12,40% | 0,00% | - | US$169.348 | - |
| 3906 |  KSM Starter KST | US$0,07905 | 1,27% | -28,00% | - | US$170.755 | - |
| 3907 |  Eco DeFi ECOP | US$1,31 | 2,99% | -6,58% | - | US$168.465 | - |
| 3908 |  Mission Helios HELIOS | US$0,0000005526 | -4,96% | 11,26% | - | US$169.631 | - |
| 3909 |  Berry BERRY | US$0,003966 | 2,50% | -2,97% | - | US$169.989 | - |
| 3910 |  Shoppi Coin SHOP | US$0,003664 | -15,62% | 1,00% | - | US$246.399 | - |
| 3911 |  X Protocol POT | US$0,5622 | 3,41% | -18,15% | - | US$169.411 | - |
| 3912 |  Squirt Game SQUIRT | US$0,000000000528 | -7,72% | -6,83% | - | US$180.276 | - |
| 3913 |  Revuto REVU | US$0,1135 | -3,02% | -12,49% | - | US$168.500 | - |
| 3914 |  NFT Starter NST | US$0,000004663 | 12,02% | 34,71% | - | US$174.241 | - |
| 3915 |  Meme Lordz $LORDZ | US$0,03932 | -1,20% | -3,75% | - | US$236.826 | - |
| 3916 |  Rikkei Finance RIFI | US$0,1645 | 5,12% | 1,55% | - | US$169.520 | - |
| 3917 |  Globe Derivative Exchange GDT | US$0,2085 | 0,33% | 2,17% | - | US$168.431 | - |
| 3918 |  Beanstalk BEAN | US$1,00 | -1,16% | 4,42% | - | US$167.216 | - |
| 3919 |  Vive La Bouje VIVE | US$16,97 | -55,27% | 0,00% | - | US$167.345 | - |
| 3920 |  FirstDoge FIRSTDOGE | US$0,000000000785 | -5,66% | 71,14% | - | US$449.701 | - |
| 3921 |  DAO.vc DAOVC | US$0,04261 | -2,64% | -4,24% | - | US$166.781 | - |
| 3922 |  Crypto Perx CPRX | US$0,05103 | -3,95% | -5,78% | - | US$166.668 | - |
| 3923 |  SideKick Token SK | US$0,2573 | -9,32% | 0,00% | - | US$383.818 | - |
| 3924 |  Schrodinger KITTY DINGER | US$0,000005182 | 33,41% | 151,74% | - | US$163.408 | - |
| 3925 |  Multichain MULTI | US$23,76 | 4,95% | 21,14% | - | US$164.146 | - |
| 3926 |  GeroWallet GERO | US$0,05217 | 1,21% | -2,61% | - | US$163.468 | - |
| 3927 |  Based Token BDC | US$0,0003533 | -46,02% | -66,07% | - | US$180.264 | - |
| 3928 |  PixelVerse PIXEL | US$0,01199 | 3,20% | 4,10% | - | US$175.253 | - |
| 3929 |  Launchpad TG DAO 3.0 TGDAO | US$0,02546 | 6,36% | 31,59% | - | US$286.859 | - |
| 3930 |  CrossWallet CWT | US$0,03859 | 7,45% | 9,10% | - | US$279.732 | - |
| 3931 |  X-Consoles GAME | US$88,58 | 0,00% | 0,00% | - | US$164.376 | - |
| 3932 |  Metaverse Future METAF | US$0,0003014 | 498,69% | 79,38% | - | US$166.258 | - |
| 3933 |  Asset Backed Protocol ABP | US$0,005703 | -13,63% | -22,96% | - | US$163.375 | - |
| 3934 |  Dogecolony DOGECO | US$0,000009356 | 835,03% | 0,00% | - | US$162.575 | - |
| 3935 |  COLONY CLY | US$0,9337 | -1,95% | -4,18% | - | US$165.676 | - |
| 3936 |  Hachiko HACHIKO | US$0,000000000392 | 7,24% | 24,90% | - | US$163.852 | - |
| 3937 |  Magic Power MGP | US$0,000003815 | 9,79% | 31,09% | - | US$177.298 | - |
| 3938 |  Ekta EKTA | US$1,12 | 49,28% | 194,62% | - | US$160.263 | - |
| 3939 |  Phaeton PHAE | US$0,4340 | 7,77% | 0,94% | - | US$167.205 | - |
| 3940 |  HashLand Coin HC | US$9,61 | -0,12% | -6,19% | - | US$169.738 | - |
| 3941 |  Nexus Protocol PSI | US$0,02726 | 1,54% | 5,74% | - | US$160.772 | - |
| 3942 |  Structure finance STF | US$0,08321 | -1,74% | 28,31% | - | US$162.870 | - |
| 3943 |  Metaxy MXY | US$0,02898 | 6,99% | 45,88% | - | US$299.435 | - |
| 3944 |  Decentralized Community Investment Protocol DCIP | US$0,000000009292 | 1,53% | 4,70% | - | US$167.681 | - |
| 3945 |  EthereumMax EMAX | US$0,00000001391 | -6,58% | 4,92% | - | US$156.581 | - |
| 3946 |  0x_nodes BIOS | US$2,75 | -21,88% | -12,87% | - | US$158.271 | - |
| 3947 |  Infinity Rocket Token IRT | US$0,01700 | 11,14% | 86,49% | - | US$313.220 | - |
| 3948 |  AnchorSwap ANCHOR | US$0,07348 | -2,37% | 29,83% | - | US$451.336 | - |
| 3949 |  GamesPad GMPD | US$0,4144 | -8,01% | -34,62% | - | US$278.864 | - |
| 3950 |  SPACE SIP SIP | US$0,03366 | -1,33% | -8,14% | - | US$201.697 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.