Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DXBPay DXB | US$0,00000002679 | 2,68% | 37,02% | - | US$228.704 | - |
| 3752 |  Cross Chain Capital CCC | US$0,000005386 | -37,57% | 101,16% | - | US$226.249 | - |
| 3753 |  Monsters Clan MONS | US$0,1153 | -1,54% | -24,37% | - | US$265.213 | - |
| 3754 |  MobieCoin MBX | US$0,004746 | 5,25% | -1,00% | - | US$339.335 | - |
| 3755 |  Vodka Token VODKA | US$0,0007943 | 8,08% | -3,15% | - | US$244.186 | - |
| 3756 |  Perion PERC | US$0,9343 | 8,76% | 0,00% | - | US$221.602 | - |
| 3757 |  DNFT Protocol DNF | US$0,04836 | 0,97% | 2,67% | - | US$222.663 | - |
| 3758 |  E-coin Finance ECOIN | US$0,000000003765 | 3,93% | 10,01% | - | US$229.086 | - |
| 3759 |  CluCoin CLU | US$0,00000001510 | 0,42% | 3,76% | - | US$287.671 | - |
| 3760 |  AMC FIGHT NIGHT AMC | US$0,1023 | 3,53% | -8,83% | - | US$224.208 | - |
| 3761 |  SHIBA2K22 SHIBA22 | US$0,000000005957 | -18,39% | 391,41% | - | US$638.524 | - |
| 3762 |  Comb Finance COMB | US$376,74 | -4,25% | 39,70% | - | US$219.034 | - |
| 3763 |  HappyLand HPL | US$0,2446 | -1,25% | -11,39% | - | US$261.951 | - |
| 3764 |  CryptoTanks TANK | US$0,06485 | -10,92% | 22,54% | - | US$233.413 | - |
| 3765 |  Operon Origins ORO | US$0,08328 | 1,27% | 6,66% | - | US$486.243 | - |
| 3766 |  STEMX STEMX | US$0,04608 | -1,08% | -1,78% | - | US$242.161 | - |
| 3767 |  BNS Token BNS | US$0,09166 | -0,55% | -28,06% | - | US$215.741 | - |
| 3768 |  Doont Buy DBUY | US$0,01445 | -2,54% | 8,77% | - | US$218.537 | - |
| 3769 |  DoDreamChain DRM | US$0,01124 | -0,27% | 1,31% | - | US$215.825 | - |
| 3770 |  TribeOne HAKA | US$0,1111 | -4,68% | 5,79% | - | US$291.773 | - |
| 3771 |  Liquid Swap LQD | US$0,05457 | -15,11% | 0,00% | - | US$231.485 | - |
| 3772 |  Trillium TT | US$0,001596 | -12,89% | 29,47% | - | US$222.632 | - |
| 3773 |  Limited USD LUSD | US$0,001369 | 8,40% | 44,29% | - | US$215.179 | - |
| 3774 |  WidiLand WIDI | US$0,1054 | -5,76% | -27,30% | - | US$609.154 | - |
| 3775 |  Hanu Yokia HANU | US$0,000001716 | 1,28% | 6,44% | - | US$236.200 | - |
| 3776 |  Mars Ecosystem Token XMS | US$0,05203 | 20,54% | 42,61% | - | US$347.797 | - |
| 3777 |  Bedpage Coin BED | US$0,4711 | -0,21% | 0,00% | - | US$213.146 | - |
| 3778 |  blocsport.one BLS | US$0,002633 | -1,15% | -14,55% | - | US$217.382 | - |
| 3779 |  Gorilla Diamond GDT | US$0,000000006575 | 4,85% | 6,91% | - | US$221.061 | - |
| 3780 |  Pearl PEARL | US$26,64 | 1,08% | 5,52% | - | US$213.672 | - |
| 3781 |  UNION Protocol Governance Token UNN | US$0,002826 | 11,35% | -6,62% | - | US$212.440 | - |
| 3782 |  UltimoGG ULTGG | US$0,000000003825 | -0,97% | -3,34% | - | US$216.668 | - |
| 3783 |  GSPI Shopping.io Governance GSPI | US$2,53 | -1,51% | 1,07% | - | US$215.593 | - |
| 3784 |  DACC DACC | US$0,00003180 | 0,27% | 11,35% | - | US$211.980 | - |
| 3785 |  handleFOREX FOREX | US$0,04946 | 10,14% | 23,20% | - | US$211.674 | - |
| 3786 |  SENATE DAO SENATE | US$1,95 | 1,93% | -5,67% | - | US$211.832 | - |
| 3787 |  CNNS CNNS | US$0,001256 | -0,76% | -4,98% | - | US$209.847 | - |
| 3788 |  CaliCoin CALI | US$0,01919 | -0,41% | -2,27% | - | US$209.834 | - |
| 3789 |  Pancake Games GCAKE | US$0,000003787 | -8,33% | -44,82% | - | US$483.309 | - |
| 3790 |  Inuyasha INUYASHA | US$0,0002903 | -2,99% | 1,65% | - | US$200.227 | - |
| 3791 |  Lunr Token LUNR | US$0,6885 | 1,90% | -3,95% | - | US$218.235 | - |
| 3792 |  CoinRadr RADR | US$0,01267 | 6,26% | 0,00% | - | US$217.989 | - |
| 3793 |  XRdoge XRDOGE | US$0,0001404 | 2,52% | 0,52% | - | US$207.018 | - |
| 3794 |  Scotty Beam SCOTTY | US$0,01295 | -3,73% | 4,28% | - | US$265.517 | - |
| 3795 |  DeFi11 D11 | US$0,03341 | 1,96% | -1,69% | - | US$210.473 | - |
| 3796 |  1X Short Ethereum Token ETHHEDGE | US$15,90 | -2,45% | -16,14% | - | US$210.897 | - |
| 3797 |  Bogged Finance BOG | US$0,9410 | 1,29% | 11,34% | - | US$236.818 | - |
| 3798 |  Ginza Eternity GER | US$0,0001148 | 2,59% | -10,46% | - | US$280.810 | - |
| 3799 |  3X Long BNB Token BNBBULL | US$207,71 | 11,52% | 16,90% | - | US$208.957 | - |
| 3800 |  Cherry Network CHER | US$0,1441 | 1,34% | 7,88% | - | US$368.925 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.