Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Beldex BDX | US$0,08621 | -4,65% | -6,70% | - | US$305.013 | - |
| 3602 |  Winry Inu WINRY | US$0,000000000001 | -17,02% | -9,22% | - | US$301.939 | - |
| 3603 |  Pledge PLGR | US$0,03802 | 12,43% | 21,82% | - | US$301.428 | - |
| 3604 |  Wine Shares WINE | US$536,22 | 30,39% | -12,00% | - | US$302.584 | - |
| 3605 |  MoneyShow MYS | US$0,02261 | -3,08% | -47,66% | - | US$300.195 | - |
| 3606 |  3X Long Cosmos Token ATOMBULL | US$0,004461 | -1,87% | 9,47% | - | US$302.315 | - |
| 3607 |  Artverse Token AVT | US$0,0000006351 | -0,47% | -7,44% | - | US$297.242 | - |
| 3608 |  Game Coin GMEX | US$0,001674 | 7,62% | 10,17% | - | US$302.596 | - |
| 3609 |  Meter Stable MTR | US$1,89 | 6,63% | -9,53% | - | US$295.503 | - |
| 3610 |  FastSwap (BSC) FAST | US$0,01268 | 1,88% | 15,76% | - | US$386.936 | - |
| 3611 |  Manifold Finance FOLD | US$31,06 | 15,52% | 25,82% | - | US$259.149 | - |
| 3612 |  Shibaverse VERSE | US$0,01960 | 0,70% | 62,26% | - | US$292.648 | - |
| 3613 |  Krypto Pets KPETS | US$0,000000000003 | -30,53% | 0,00% | - | US$292.095 | - |
| 3614 |  Bright Token BRIGHT | US$0,3284 | 0,93% | 12,13% | - | US$290.375 | - |
| 3615 |  Moonie NFT MNY | US$0,003352 | 5,63% | 4,87% | - | US$341.315 | - |
| 3616 |  Kyrrex KRRX | US$0,6722 | 14,99% | 18,26% | - | US$291.853 | - |
| 3617 |  ANTIS INU ANTIS | US$0,0001252 | -20,65% | -35,34% | - | US$357.519 | - |
| 3618 |  MetaSoccer MSU | US$0,1242 | 4,18% | 19,80% | - | US$290.762 | - |
| 3619 |  ITSMYNE MYNE | US$0,03155 | -0,74% | -3,42% | - | US$359.519 | - |
| 3620 |  Flare Finance EXFI | US$2,07 | 1,73% | -43,39% | - | US$292.089 | - |
| 3621 |  Tokenfy TKNFY | US$0,02575 | -25,31% | 35,49% | - | US$278.263 | - |
| 3622 |  Propel PEL | US$0,1362 | 3,19% | 18,03% | - | US$345.225 | - |
| 3623 |  Nevada NEVADA | US$0,001296 | -1,74% | 22,54% | - | US$303.957 | - |
| 3624 |  NftyPlay POLO | US$0,001974 | 9,11% | 0,09% | - | US$285.650 | - |
| 3625 |  Polaris Share POLA | US$0,09780 | 4,19% | 8,25% | - | US$287.685 | - |
| 3626 |  Katana Inu KATA | US$0,002328 | 6,15% | 2,88% | - | US$544.703 | - |
| 3627 |  Cult DAO CULT | US$0,0000006322 | -26,37% | 0,00% | - | US$285.587 | - |
| 3628 |  CARD.STARTER CARDS | US$2,71 | 1,72% | 11,02% | - | US$273.941 | - |
| 3629 |  Decimal DEL | US$0,2417 | -0,13% | -0,06% | - | US$282.595 | - |
| 3630 |  Heroes & Empires HE | US$0,04286 | 0,87% | 35,60% | - | US$359.928 | - |
| 3631 |  Baby Floki Billionaire BabyFB | US$0,000000001838 | 12,99% | 2,04% | - | US$287.886 | - |
| 3632 |  Emp Money EMP | US$0,7564 | 7,07% | -32,28% | - | US$805.620 | - |
| 3633 |  Brazil National Fan Token BFT | US$0,3938 | -4,50% | -23,67% | - | US$278.226 | - |
| 3634 |  Crafting Finance CRF | US$0,02563 | 0,40% | -8,78% | - | US$282.376 | - |
| 3635 |  Cheems Inu CINU | US$0,000000000000 | 6,92% | -26,62% | - | US$908.602 | - |
| 3636 |  TOKOK TOK | US$0,006602 | -1,65% | 30,36% | - | US$278.377 | - |
| 3637 |  Lovely Inu LOVELY | US$0,0000001142 | -5,26% | 19,88% | - | US$306.510 | - |
| 3638 |  White Whale WHALE | US$0,1527 | 4,92% | 10,76% | - | US$280.254 | - |
| 3639 |  Cloudbric CLBK | US$0,01656 | 7,66% | 10,60% | - | US$278.368 | - |
| 3640 |  Credefi CREDI | US$0,02301 | 7,99% | 20,36% | - | US$278.010 | - |
| 3641 |  WTF Token WTF | US$0,01214 | -11,62% | -2,74% | - | US$276.721 | - |
| 3642 |  Monfter MON | US$0,006658 | 5,48% | 30,41% | - | US$275.823 | - |
| 3643 |  Hundred Finance HND | US$1,65 | -2,73% | -2,41% | - | US$274.084 | - |
| 3644 |  Yaki Gold YAG | US$0,0001559 | 9,88% | 24,23% | - | US$282.770 | - |
| 3645 |  Radix XRD | US$0,1713 | -1,86% | -0,17% | - | US$279.009 | - |
| 3646 |  CoPuppy CP | US$0,02427 | 5,55% | 5,33% | - | US$276.088 | - |
| 3647 |  All Coins Yield Capital ACYC | US$0,00001782 | 1,83% | 5,50% | - | US$274.924 | - |
| 3648 |  Belrium BEL | US$5,20 | 0,53% | 1,61% | - | US$271.708 | - |
| 3649 |  Black Eye Galaxy BYG | US$0,03764 | -1,41% | -15,54% | - | US$334.225 | - |
| 3650 |  Dope Wars Paper PAPER | US$0,01625 | -3,62% | -13,71% | - | US$279.955 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.