Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  3x Long XRP Token XRPBULL | US$0,0005113 | 4,67% | 21,49% | - | US$326.779 | - |
| 3552 |  Nether NFT NTR | US$0,1289 | 5,09% | 29,20% | - | US$326.773 | - |
| 3553 |  Summit Defi SUMMIT | US$1,57 | 8,24% | 38,05% | - | US$325.358 | - |
| 3554 |  KAINET KAINET | US$0,009994 | 3,33% | 2,48% | - | US$497.302 | - |
| 3555 |  XGOLD COIN XGOLD | US$0,01541 | -10,98% | -9,58% | - | US$325.128 | - |
| 3556 |  DefiCliq CLIQ | US$0,009706 | 1,05% | 19,76% | - | US$325.491 | - |
| 3557 |  Human HMT | US$0,5568 | 1,44% | 4,29% | - | US$327.993 | - |
| 3558 |  Blocto Token BLT | US$0,8578 | -1,76% | -6,26% | - | US$323.956 | - |
| 3559 |  P2P Solutions foundation P2PS | US$27,13 | -17,33% | -25,37% | - | US$321.524 | - |
| 3560 |  Kishimoto Inu Kishimoto | US$0,000000000316 | -13,19% | -2,79% | - | US$326.226 | - |
| 3561 |  CryptoArt.Ai CART | US$0,08087 | 0,79% | -5,17% | - | US$318.735 | - |
| 3562 |  Big Dog Coin BDOG | US$0,00000004025 | 0,02% | -6,77% | - | US$320.489 | - |
| 3563 |  Sperax USD USDs | US$1,01 | -4,25% | 1,07% | - | US$406.693 | - |
| 3564 |  SpaceY SPAY | US$6,80 | -17,82% | 75,14% | - | US$320.701 | - |
| 3565 |  Doge Rise Up DOGERISEUP | US$0,000000002683 | 414,10% | 565,36% | - | US$328.724 | - |
| 3566 |  Age of Tanks A.O.T | US$0,1334 | 4,37% | -19,20% | - | US$434.749 | - |
| 3567 |  Totally A Rug Pull TARP | US$0,00001405 | 34,15% | -1,89% | - | US$753.395 | - |
| 3568 |  Polygonum Online POG | US$0,2847 | -7,70% | 3,65% | - | US$432.410 | - |
| 3569 |  Hubble Protocol HBB | US$1,55 | -8,35% | -9,29% | - | US$318.616 | - |
| 3570 |  PLT PLT | US$0,3153 | -2,89% | 22,09% | - | US$318.417 | - |
| 3571 |  EHash EHASH | US$0,06844 | 4,41% | -9,83% | - | US$324.457 | - |
| 3572 |  CryptoShips CSHIP | US$0,01699 | -8,32% | -36,23% | - | US$352.981 | - |
| 3573 |  BollyCoin BOLLY | US$0,1031 | 7,38% | 13,33% | - | US$313.886 | - |
| 3574 |  Attack Wagon ATK | US$0,02030 | 18,72% | 45,47% | - | US$314.975 | - |
| 3575 |  My Crypto Heroes MCHC | US$0,1899 | 2,37% | 26,23% | - | US$315.638 | - |
| 3576 |  BKEX Chain BKK | US$0,1906 | -1,24% | 1,20% | - | US$316.859 | - |
| 3577 |  Kanpeki KAE | US$34,90 | -13,42% | -15,13% | - | US$316.589 | - |
| 3578 |  Moola Celo EUR mCEUR | US$1,13 | -2,09% | 1,83% | - | US$314.689 | - |
| 3579 |  2022MOON 2022M | US$0,00000001403 | 9,74% | 5,30% | - | US$325.692 | - |
| 3580 |  GAMER GMR | US$0,04133 | -0,22% | -11,89% | - | US$486.213 | - |
| 3581 |  TBCC TBCC | US$0,2928 | 47,25% | 94,19% | - | US$317.051 | - |
| 3582 |  Yinbi YINBI | US$0,0002405 | -18,10% | 70,08% | - | US$313.410 | - |
| 3583 |  CryptoDrop CDROP | US$0,0006459 | 24,84% | 27,91% | - | US$475.661 | - |
| 3584 |  Ardana DANA | US$2,86 | 9,48% | 26,29% | - | US$312.345 | - |
| 3585 |  Uhive HVE2 | US$0,002428 | 9,09% | 14,39% | - | US$311.915 | - |
| 3586 |  Atlas DEX ATS | US$0,9577 | -4,86% | -16,17% | - | US$306.279 | - |
| 3587 |  LABEL Foundation LBL | US$0,01290 | -5,27% | 25,70% | - | US$339.274 | - |
| 3588 |  SumSwap SUM | US$0,05840 | -0,20% | -13,01% | - | US$309.206 | - |
| 3589 |  Calo App CALO | US$0,08033 | 69,83% | 30,10% | - | US$313.155 | - |
| 3590 |  April APRIL | US$0,08272 | 0,16% | 15,26% | - | US$314.090 | - |
| 3591 |  Royal Gold RGOLD | US$2,02 | 1,98% | 23,32% | - | US$677.261 | - |
| 3592 |  ISTARDUST ISDT | US$0,001010 | -10,03% | 62,22% | - | US$315.374 | - |
| 3593 |  CropBytes CBX | US$0,2785 | -0,25% | 5,85% | - | US$278.107 | - |
| 3594 |  SappChat APP | US$0,003856 | -1,45% | 21,68% | - | US$308.652 | - |
| 3595 |  Ravendex RAVE | US$0,003337 | -30,99% | -37,66% | - | US$308.061 | - |
| 3596 |  Futureswap FST | US$2,51 | -3,08% | 7,07% | - | US$339.239 | - |
| 3597 |  Premia PREMIA | US$2,35 | 9,54% | 27,10% | - | US$309.015 | - |
| 3598 |  Solanax SOLD | US$0,06603 | 7,14% | -12,95% | - | US$321.863 | - |
| 3599 |  Midas MIDAS | US$19,07 | 5,74% | 94,80% | - | US$304.179 | - |
| 3600 |  KLAYswap Protocol KSP | US$6,13 | -11,77% | -10,06% | - | US$310.609 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.