Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GOMA Finance GOMA | US$0,000000007410 | 2,18% | -10,73% | - | US$517.751 | - |
| 3652 |  ShiPlay SPLY | US$0,0000005892 | -18,70% | -40,67% | - | US$492.430 | - |
| 3653 |  Wonderful Memories WMEMO | US$24.172,26 | 0,94% | 2,22% | - | US$271.935 | - |
| 3654 |  SubGame SGB | US$0,2646 | 0,78% | -20,58% | - | US$267.949 | - |
| 3655 |  Morphie Network MRFI | US$0,00003086 | 11,20% | -46,41% | - | US$290.249 | - |
| 3656 |  Zcon Protocol ZCON | US$0,2230 | 0,00% | 6,22% | - | US$267.718 | - |
| 3657 |  Gamma GAMMA | US$0,2927 | 21,03% | -9,31% | - | US$292.948 | - |
| 3658 |  The Winkyverse WNK | US$0,01331 | 1,77% | -4,32% | - | US$964.366 | - |
| 3659 |  MaskDoge MASKDOGE | US$0,000000007701 | -0,55% | -5,53% | - | US$278.341 | - |
| 3660 |  IOI Token IOI | US$0,8690 | 1,59% | 9,15% | - | US$276.329 | - |
| 3661 |  Vera VERA | US$0,1538 | 3,70% | -6,97% | - | US$351.370 | - |
| 3662 |  Gro DAO Token GRO | US$2,34 | -6,11% | -13,98% | - | US$262.413 | - |
| 3663 |  Cornucopias COPI | US$0,04799 | -2,42% | 5,84% | - | US$407.090 | - |
| 3664 |  GazeTV GAZE | US$0,004227 | 9,64% | 61,61% | - | US$259.128 | - |
| 3665 |  AirCoin AIR | US$0,0000004154 | -2,26% | -19,21% | - | US$599.867 | - |
| 3666 |  1peco 1PECO | US$0,4963 | -1,30% | 2,69% | - | US$258.462 | - |
| 3667 |  THORSwap THOR | US$0,4334 | 6,85% | 6,98% | - | US$258.655 | - |
| 3668 |  WeWay WWY | US$0,01560 | 1,85% | -2,68% | - | US$513.443 | - |
| 3669 |  YFIONE YFO | US$82,35 | -3,49% | 30,78% | - | US$322.444 | - |
| 3670 |  Frapped USDT fUSDT | US$0,9990 | -1,40% | -0,11% | - | US$261.573 | - |
| 3671 |  Kryxivia KXA | US$0,04419 | 4,77% | -15,48% | - | US$376.528 | - |
| 3672 |  T.OS TOSC | US$0,03781 | 1,02% | -9,79% | - | US$256.788 | - |
| 3673 |  EnterDAO ENTR | US$1,42 | 9,77% | 68,82% | - | US$256.657 | - |
| 3674 |  Yobit Token YO | US$2.202,70 | -2,08% | 7,28% | - | US$254.906 | - |
| 3675 |  Ryoshis Vision RYOSHI | US$0,0000001767 | 2,98% | 21,97% | - | US$256.104 | - |
| 3676 |  XAEA-Xii Token XAEA-Xii | US$0,000000000029 | -28,66% | 0,00% | - | US$252.536 | - |
| 3677 |  Asia Pacific Electronic Coin APECOIN | US$1,42 | -7,68% | -17,66% | - | US$252.221 | - |
| 3678 |  Encrypter ERPT | US$0,1133 | 0,03% | -2,38% | - | US$253.389 | - |
| 3679 |  PECULIUM PCL | US$0,04051 | 32,25% | 65,00% | - | US$254.449 | - |
| 3680 |  Power Cash PRCH | US$0,0006906 | -4,89% | -1,14% | - | US$252.895 | - |
| 3681 |  cCOMP CCOMP | US$2,78 | 0,96% | 10,21% | - | US$251.976 | - |
| 3682 |  MotionWreck Games MWG | US$0,002247 | -9,25% | 23,30% | - | US$253.963 | - |
| 3683 |  Blin Metaverse BLIN | US$0,1406 | 10,24% | -2,27% | - | US$260.548 | - |
| 3684 |  SUP SUP | US$20,58 | 1,84% | -2,04% | - | US$251.683 | - |
| 3685 |  Ethereum Lightning ETLT | US$0,1596 | -1,01% | -6,76% | - | US$249.798 | - |
| 3686 |  Metacoin MTC | US$0,08122 | -11,10% | 1,88% | - | US$250.775 | - |
| 3687 |  Kitty Breeding Power KBP | US$0,000000001395 | 0,00% | 0,00% | - | US$348.494 | - |
| 3688 |  ANIVERSE ANV | US$0,5886 | 1,40% | 2,28% | - | US$258.599 | - |
| 3689 |  SavePlanetEarth SPE | US$0,01681 | -0,47% | 9,68% | - | US$269.704 | - |
| 3690 |  Plethori PLE | US$0,03168 | 2,46% | 8,91% | - | US$248.343 | - |
| 3691 |  Derived DVDX | US$0,007314 | -0,33% | 0,03% | - | US$251.490 | - |
| 3692 |  Keeps Coin KPC | US$0,03131 | -6,98% | 22,02% | - | US$247.113 | - |
| 3693 |  Elysian ELS | US$0,05935 | -3,64% | -12,00% | - | US$249.248 | - |
| 3694 |  Themis MIS | US$0,2047 | 2,53% | -13,53% | - | US$264.716 | - |
| 3695 |  Alpaca City ALPA | US$0,1590 | 4,55% | -2,31% | - | US$246.710 | - |
| 3696 |  Goldario GLD | US$0,1144 | -0,72% | -3,19% | - | US$248.695 | - |
| 3697 |  SUPE SUPE | US$6,53 | 67,99% | 70,38% | - | US$246.340 | - |
| 3698 |  Wrapped XDAI wxDai | US$0,9997 | -0,24% | -1,85% | - | US$249.269 | - |
| 3699 |  Blockcloud BLOC | US$0,0003927 | -2,86% | 1,66% | - | US$250.162 | - |
| 3700 |  MOVE Network MOVD | US$0,01673 | 7,09% | -43,18% | - | US$247.033 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.