Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Snowtomb LOT SLOT | US$196,21 | 21,61% | 0,00% | - | US$135.616 | - |
| 4052 |  YEL.Finance YEL | US$0,02317 | -2,87% | 3,43% | - | US$261.511 | - |
| 4053 |  Lung Protocol L2P | US$0,0001513 | -0,97% | 3,63% | - | US$135.459 | - |
| 4054 |  Fortress Lending FTS | US$0,1052 | 8,61% | -1,19% | - | US$134.836 | - |
| 4055 |  DexGame DXGM | US$0,02605 | 4,92% | -4,84% | - | US$134.625 | - |
| 4056 |  Compound Basic Attention Token CBAT | US$0,01911 | 2,95% | 8,91% | - | US$133.340 | - |
| 4057 |  Jet Protocol JET | US$0,3185 | 0,39% | -0,53% | - | US$133.815 | - |
| 4058 |  SYL SYL | US$0,002019 | 7,02% | 41,01% | - | US$214.661 | - |
| 4059 |  Croking CRK | US$0,000000006495 | -2,27% | -5,16% | - | US$133.802 | - |
| 4060 |  BT.Finance BT | US$0,4528 | 1,56% | 12,51% | - | US$132.565 | - |
| 4061 |  Baby Musk Coin BABYMUSK | US$0,000000000018 | 127,16% | 0,00% | - | US$7.248.272 | - |
| 4062 |  Light Year LC | US$0,05299 | 19,52% | -9,53% | - | US$148.261 | - |
| 4063 |  Regen Network REGEN | US$1,18 | -0,49% | 4,63% | - | US$142.485 | - |
| 4064 |  LocalTrade LTT | US$0,3059 | 2,60% | 6,27% | - | US$287.043 | - |
| 4065 |  Instrumental Finance STRM | US$0,2619 | -4,88% | 16,56% | - | US$130.712 | - |
| 4066 |  TrusterCoin TSC | US$0,01620 | 4,46% | 18,59% | - | US$322.801 | - |
| 4067 |  Solabrador SOLAB | US$0,001439 | 5,74% | -8,56% | - | US$131.993 | - |
| 4068 |  Atlantis Metaverse TAU | US$0,09422 | 2,08% | -6,73% | - | US$133.035 | - |
| 4069 |  Bomb Money BOMB | US$3,96 | 3,18% | 5,35% | - | US$310.916 | - |
| 4070 |  Influencer IMI | US$0,01521 | 0,00% | -28,96% | - | US$130.564 | - |
| 4071 |  Viva Classic VIVA | US$0,00000001043 | -3,85% | 6,42% | - | US$136.962 | - |
| 4072 |  ShinFloki SHINFLOKI | US$0,005145 | 50,95% | 0,00% | - | US$253.635 | - |
| 4073 |  Dtravel TRVL | US$0,1927 | 3,07% | 23,53% | - | US$176.240 | - |
| 4074 |  Battle of Guardians BGS | US$0,02536 | 3,09% | -0,14% | - | US$134.825 | - |
| 4075 |  OEC UNI UNIK | US$11,29 | 1,19% | 1,59% | - | US$129.135 | - |
| 4076 |  TOZEX TOZ | US$0,1985 | 0,99% | 16,19% | - | US$132.957 | - |
| 4077 |  Nahmii NII | US$0,004453 | 1,35% | -3,23% | - | US$120.384 | - |
| 4078 |  LimoCoin Swap LMCSWAP | US$0,03376 | -2,83% | 3,84% | - | US$138.666 | - |
| 4079 |  Engine ENGN | US$0,000002641 | -13,47% | -30,70% | - | US$128.452 | - |
| 4080 |  Compound Uni CUNI | US$0,2281 | 1,12% | 1,17% | - | US$127.962 | - |
| 4081 |  Captain Shibarrow SHIBARROW | US$0,000000000051 | -94,70% | -95,11% | - | US$127.949 | - |
| 4082 |  Vulkania VLK | US$0,1994 | -1,21% | 36,39% | - | US$133.118 | - |
| 4083 |  Cake Monster MONSTA | US$0,004339 | 9,96% | 64,27% | - | US$226.793 | - |
| 4084 |  BitSong BTSG | US$0,2336 | 1,99% | -9,01% | - | US$136.418 | - |
| 4085 |  OneRing RING | US$1,33 | -10,92% | 0,00% | - | US$124.106 | - |
| 4086 |  Mirrored SPDR S&P 500 MSPY | US$454,02 | 0,10% | 1,52% | - | US$127.221 | - |
| 4087 |  Metahero Universe (POW) POW | US$0,1883 | 0,65% | 2,91% | - | US$126.566 | - |
| 4088 |  Synapse Network SNP | US$0,1520 | 3,47% | 0,41% | - | US$167.314 | - |
| 4089 |  Metapad MPD | US$0,02625 | 0,20% | -14,56% | - | US$135.109 | - |
| 4090 |  VCGamers VCG | US$0,03104 | 23,11% | 64,16% | - | US$149.214 | - |
| 4091 |  Libre DeFi LIBRE | US$0,03527 | -0,58% | -13,85% | - | US$174.164 | - |
| 4092 |  Axia Protocol AXIA | US$0,5177 | 51,88% | 90,61% | - | US$125.268 | - |
| 4093 |  GScarab GSCARAB | US$118,82 | -5,70% | -36,21% | - | US$128.270 | - |
| 4094 |  ProjectFeenix FEENIXV2 | US$0,000000005021 | -24,84% | 6,60% | - | US$125.128 | - |
| 4095 |  Sanshu Inu SANSHU | US$0,000000000152 | 14,56% | 18,04% | - | US$123.794 | - |
| 4096 |  Burp BURP | US$0,02762 | 1,44% | -36,78% | - | US$125.210 | - |
| 4097 |  Mononoke Inu Mononoke-Inu | US$0,000000000022 | 30,96% | 29,73% | - | US$122.065 | - |
| 4098 |  Dark Energy Crystals DEC | US$0,003281 | 4,93% | 3,97% | - | US$255.475 | - |
| 4099 |  Alchemix USD ALUSD | US$0,9986 | 0,06% | 0,01% | - | US$123.825 | - |
| 4100 |  Latamcash LMCH | US$0,0003070 | -67,73% | 45,80% | - | US$122.201 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.