Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RxSeed Coin WSOW | US$0,02006 | 0,60% | -48,57% | - | US$94.100,46 | - |
| 4252 |  SWAK SWAK | US$0,00007880 | 4,90% | 0,00% | - | US$295.397 | - |
| 4253 |  ALL.ART protocol AART | US$0,01755 | -2,80% | -3,95% | - | US$94.463,39 | - |
| 4254 |  Game Ace Token GAT | US$4,56 | 5,27% | -14,73% | - | US$114.014 | - |
| 4255 |  Hope HOPE | US$0,0002532 | -14,23% | -28,31% | - | US$94.275,20 | - |
| 4256 |  Scarab Finance SCARAB | US$0,8181 | -24,74% | -8,46% | - | US$93.482,65 | - |
| 4257 |  Lyra LYRA | US$0,3631 | 6,31% | 23,30% | - | US$78.107,63 | - |
| 4258 |  French Connection Finance FCF | US$0,0001097 | -0,58% | 11,37% | - | US$140.162 | - |
| 4259 |  Instadapp INST | US$1,45 | 0,32% | 0,70% | - | US$94.184,23 | - |
| 4260 |  Citizen Finance CIFI | US$36,83 | -1,36% | -3,59% | - | US$220.186 | - |
| 4261 |  MiniTesla MINITESLA | US$0,000000000487 | 119,04% | 50,55% | - | US$172.734 | - |
| 4262 |  MiamiCoin MIA | US$0,007517 | -4,82% | -4,46% | - | US$93.825,69 | - |
| 4263 |  Deku Inu DEKU | US$0,000000005243 | 0,45% | -10,38% | - | US$92.236,00 | - |
| 4264 |  Vetter Token VETTER | US$0,006034 | 5,10% | 134,03% | - | US$215.671 | - |
| 4265 |  Copycat Finance COPYCAT | US$0,06469 | 4,42% | -6,84% | - | US$111.215 | - |
| 4266 |  Poken PKN | US$0,03165 | 6,51% | 21,83% | - | US$184.634 | - |
| 4267 |  EXIP EXIP | US$4,04 | -3,34% | -14,58% | - | US$121.314 | - |
| 4268 |  Predictcoin PRED | US$8,61 | 6,25% | -56,23% | - | US$188.110 | - |
| 4269 |  Bankers Dream BANK$ | US$0,00000001014 | 40,86% | 0,00% | - | US$122.427 | - |
| 4270 |  Bright Union BRIGHT | US$0,07350 | 5,95% | 24,53% | - | US$96.606,85 | - |
| 4271 |  CyOp Protocol CYOP | US$0,00000007608 | -10,12% | -10,16% | - | US$91.620,39 | - |
| 4272 |  Tiger Token TGNB | US$0,000000001661 | 2,82% | -11,74% | - | US$97.245,54 | - |
| 4273 |  Shar Pei SHARPEI | US$0,00004036 | 3,68% | 0,27% | - | US$128.618 | - |
| 4274 |  Kaiken Inu KAIECO | US$0,00000001384 | 22,89% | 1,53% | - | US$91.616,21 | - |
| 4275 |  HNC COIN HNC | US$0,2289 | -0,03% | -4,57% | - | US$91.100,26 | - |
| 4276 |  XMINE XMN | US$0,00003183 | 2,96% | 2,90% | - | US$101.741 | - |
| 4277 |  KILLTHEZERO KTZ | US$0,0000002661 | 10,11% | 14,72% | - | US$91.846,23 | - |
| 4278 |  Vee Finance VEE | US$0,002513 | -3,81% | -20,56% | - | US$91.148,21 | - |
| 4279 |  Bancor Governance Token VBNT | US$1,61 | 2,50% | -3,91% | - | US$90.873,24 | - |
| 4280 |  Ambire Wallet WALLET | US$0,1721 | -10,14% | 0,00% | - | US$90.253,78 | - |
| 4281 |  Greed GREED | US$0,005702 | 17,00% | 35,49% | - | US$134.054 | - |
| 4282 |  R34P R34P | US$123,05 | 8,17% | -39,86% | - | US$90.130,15 | - |
| 4283 |  Affinity AFFINITY | US$0,00002212 | -4,78% | 74,57% | - | US$229.289 | - |
| 4284 |  Mimo Governance Token MIMO | US$0,1155 | -1,45% | -1,85% | - | US$97.327,41 | - |
| 4285 |  Aldrin RIN | US$1,82 | 10,53% | 17,87% | - | US$89.963,81 | - |
| 4286 |  ETH Fan Token EFT | US$0,00000001990 | 9,08% | -20,16% | - | US$193.715 | - |
| 4287 |  Manarium ARI | US$0,02115 | 3,93% | 9,76% | - | US$179.577 | - |
| 4288 |  Ainu Token AINU | US$0,000000000003 | -1,30% | -5,38% | - | US$90.553,30 | - |
| 4289 |  Chihiro Inu CHIRO | US$0,000000000007 | -0,88% | 8,99% | - | US$89.539,45 | - |
| 4290 |  cheqd CHEQ | US$0,1236 | -1,36% | 22,61% | - | US$87.483,10 | - |
| 4291 |  ManuFactory MNFT | US$0,03953 | 5,07% | 20,93% | - | US$298.382 | - |
| 4292 |  Zoo Labs ZOO | US$0,000007965 | -6,00% | -11,38% | - | US$104.696 | - |
| 4293 |  Alpha Brain Capital ABC | US$0,000008743 | -7,72% | 158,73% | - | US$89.073,24 | - |
| 4294 |  Spectrum Token SPEC | US$1,03 | -1,92% | -13,04% | - | US$89.076,45 | - |
| 4295 |  WorldPlus WPL | US$0,0003002 | 1,35% | 0,00% | - | US$87.961,00 | - |
| 4296 |  The Luxury Coin TLB | US$47,64 | -0,65% | -1,77% | - | US$86.528,34 | - |
| 4297 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | -8,56% | -28,31% | - | US$1.274.454 | - |
| 4298 |  KleeKai KLEE | US$0,000000000127 | -4,98% | 19,53% | - | US$89.637,50 | - |
| 4299 |  Anomus ANOM | US$0,0007983 | -2,01% | -27,71% | - | US$141.249 | - |
| 4300 |  HyperVerse HVT | US$6,63 | -0,25% | -9,36% | - | US$104.681 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.