Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Flag Network FLAG | US$0,01641 | 8,24% | 6,98% | - | US$96.525,40 | - |
| 4602 |  Wiggly Finance WGL | US$0,05083 | 1,38% | 0,81% | - | US$79.559,05 | - |
| 4603 |  Koreadoge KDOGE | US$0,0001777 | 16,54% | 3,83% | - | US$59.672,23 | - |
| 4604 |  Savage SAVG | US$0,03840 | -4,10% | 12,59% | - | US$57.036,93 | - |
| 4605 |  DarkShield Games Studio DKS | US$0,006992 | 1,89% | -7,02% | - | US$79.346,84 | - |
| 4606 |  Blue Horizon BLH | US$0,01672 | -2,30% | -1,96% | - | US$113.592 | - |
| 4607 |  SoccerHub SCH | US$0,003761 | -2,16% | -3,10% | - | US$57.941,33 | - |
| 4608 |  Metaverse DAO MDAO | US$0,0009995 | -7,42% | -52,32% | - | US$60.547,75 | - |
| 4609 |  LavaSwap LAVA | US$0,007897 | -7,97% | -8,88% | - | US$57.154,53 | - |
| 4610 |  SportsIcon ICONS | US$0,2798 | -3,45% | 13,79% | - | US$62.962,80 | - |
| 4611 |  Puriever PURE | US$0,06845 | -1,62% | -8,80% | - | US$73.104,90 | - |
| 4612 |  InvestDex INVEST | US$0,03831 | -9,15% | 14,76% | - | US$134.933 | - |
| 4613 |  PlayPad PPAD | US$0,06328 | 3,51% | 0,60% | - | US$68.983,40 | - |
| 4614 |  Consensus Cell Network ECELL | US$0,01261 | 0,37% | 72,54% | - | US$56.313,05 | - |
| 4615 |  BEM BEMT | US$0,04569 | -11,02% | -10,82% | - | US$57.993,39 | - |
| 4616 |  Sashimi SASHIMI | US$0,01049 | -2,39% | 4,80% | - | US$56.273,29 | - |
| 4617 |  Euro Shiba Inu ESHIB | US$0,000000000012 | 0,47% | -17,44% | - | US$62.813,65 | - |
| 4618 |  GovWorld GOV | US$0,1150 | -15,24% | -15,44% | - | US$89.934,28 | - |
| 4619 |  Zodium ZODI | US$0,08830 | -6,82% | -45,99% | - | US$64.598,85 | - |
| 4620 |  ACryptoS ACS | US$6,30 | 0,52% | -14,28% | - | US$57.366,21 | - |
| 4621 |  Filecoin Standard Hashrate Token FILST | US$1,25 | 1,01% | -0,66% | - | US$55.826,22 | - |
| 4622 |  Stripto STRIP | US$0,00002788 | -4,78% | 0,00% | - | US$510.172 | - |
| 4623 |  Crypto Carbon Energy CYCE | US$0,4989 | 3,56% | -27,03% | - | US$55.750,87 | - |
| 4624 |  CryptoLion CLION | US$0,006101 | 9,48% | 7,02% | - | US$56.196,25 | - |
| 4625 |  DeFi Holdings DHOLD | US$0,000004328 | -6,69% | 57,68% | - | US$55.184,65 | - |
| 4626 |  SurfMoon SURFMOON | US$0,000000000378 | 8,51% | 16,61% | - | US$54.934,96 | - |
| 4627 |  Itchiro Games JEM | US$1,98 | -12,36% | 6,91% | - | US$55.497,65 | - |
| 4628 |  StorX Network SRX | US$0,1137 | 2,21% | -12,90% | - | US$55.584,48 | - |
| 4629 |  Talkado TALK | US$0,000000000007 | -47,01% | -36,79% | - | US$55.274,99 | - |
| 4630 |  Felix Token FLX | US$0,0000004615 | 176,57% | 0,00% | - | US$61.327,31 | - |
| 4631 |  Bit Financial BFC | US$0,00007051 | 0,85% | -64,84% | - | US$55.063,51 | - |
| 4632 |  ImmortalDAO Finance IMMO | US$37,79 | -30,04% | -65,44% | - | US$54.318,49 | - |
| 4633 |  Adamant ADMC | US$0,00001066 | -13,47% | -34,76% | - | US$138.557 | - |
| 4634 |  Charli3 C3 | US$0,4699 | 0,04% | 3,77% | - | US$71.214,73 | - |
| 4635 |  TEN TENFI | US$0,04150 | 5,64% | -11,89% | - | US$73.884,35 | - |
| 4636 |  Solar SOLAR | US$0,03642 | -1,35% | 34,99% | - | US$54.709,96 | - |
| 4637 |  Satopay Network STOP | US$0,001149 | 0,00% | -0,58% | - | US$54.564,54 | - |
| 4638 |  DeFiPie PIE | US$0,01120 | -1,01% | 2,26% | - | US$54.495,90 | - |
| 4639 |  Float Protocol: Float FLOAT | US$1,58 | 0,70% | 2,85% | - | US$54.504,24 | - |
| 4640 |  Moon Light Night MLNT | US$0,05220 | -7,31% | -6,25% | - | US$54.456,48 | - |
| 4641 |  Quantfury Token QTF | US$12,90 | -0,98% | -8,92% | - | US$63.228,30 | - |
| 4642 |  Health Potion HEP | US$0,002094 | -4,32% | -22,31% | - | US$54.657,97 | - |
| 4643 |  Floki Shiba FSHIB | US$0,000000000032 | 3,85% | 2,88% | - | US$54.375,87 | - |
| 4644 |  Sharity $SHARI | US$0,000000000034 | -3,63% | 119,79% | - | US$53.596,51 | - |
| 4645 |  Liquidifty LQT | US$0,2235 | -6,52% | 88,07% | - | US$155.289 | - |
| 4646 |  Mech Master MECH | US$0,05184 | 1,53% | 11,67% | - | US$63.280,17 | - |
| 4647 |  CryptoHorse CHORSE | US$0,1450 | -5,29% | 0,00% | - | US$219.855 | - |
| 4648 |  VSolidus VSOL | US$0,0007901 | 3,85% | 0,00% | - | US$53.549,55 | - |
| 4649 |  KaraStar UMY UMY | US$0,04712 | -8,08% | -41,34% | - | US$169.828 | - |
| 4650 |  xUSD XUSD | US$1,04 | 1,65% | 8,40% | - | US$48.835,92 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.