Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FIA Protocol FIA | US$0,001264 | -4,95% | 38,65% | - | US$39.862,36 | - |
| 4852 |  Battle Of Multiworld BMW | US$0,003311 | -0,61% | -6,26% | - | US$76.541,79 | - |
| 4853 |  MetaCash META | US$0,000000001333 | 7,29% | 42,44% | - | US$44.511,27 | - |
| 4854 |  Max Revive MAXR | US$0,0008388 | -4,12% | 23,07% | - | US$37.778,56 | - |
| 4855 |  MINDOL MIN | US$0,07501 | 1,54% | 10,50% | - | US$39.012,29 | - |
| 4856 |  Morpher MPH | US$0,02010 | 1,61% | 9,25% | - | US$38.199,03 | - |
| 4857 |  Dibs Money DIBS | US$3,17 | 5,35% | -7,16% | - | US$144.226 | - |
| 4858 |  Merkle Network MERKLE | US$0,1782 | 0,28% | 2,77% | - | US$75.434,58 | - |
| 4859 |  RIFI United RU | US$0,004225 | 1,13% | -0,50% | - | US$37.884,60 | - |
| 4860 |  StarDust SD | US$0,003980 | 8,78% | 125,51% | - | US$105.754 | - |
| 4861 |  Puff PUFF | US$0,2430 | 9,48% | 22,56% | - | US$37.682,70 | - |
| 4862 |  Hoff Coin HOFF | US$0,01203 | 8,54% | -4,81% | - | US$31.042,90 | - |
| 4863 |  Potentiam PTM | US$0,05802 | -0,85% | 9,44% | - | US$37.995,43 | - |
| 4864 |  StartFi STFI | US$0,05870 | -3,87% | 20,56% | - | US$69.090,12 | - |
| 4865 |  HeroPark HP | US$0,006120 | 16,62% | 7,71% | - | US$77.045,79 | - |
| 4866 |  3x Long EOS Token EOSBULL | US$0,00002769 | 0,04% | 17,23% | - | US$37.501,97 | - |
| 4867 |  CATCOIN CATS | US$0,000000000156 | 70,02% | 112,48% | - | US$38.747,58 | - |
| 4868 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | -0,23% | - | US$37.543,84 | - |
| 4869 |  Zada ZADA | US$0,000004627 | 0,32% | 2,98% | - | US$46.742,32 | - |
| 4870 |  Metadogeswap MDS | US$0,000000000990 | 14,91% | 21,81% | - | US$53.309,43 | - |
| 4871 |  ESPLASH ESPL | US$0,0000003543 | 68,62% | -33,17% | - | US$37.380,00 | - |
| 4872 |  Dexfin DXF | US$0,02605 | 0,18% | -24,14% | - | US$37.190,96 | - |
| 4873 |  Medi Token MEDI | US$0,000000000000 | 6,88% | 4,80% | - | US$37.306,60 | - |
| 4874 |  Captain Inu CPTINU | US$0,000000009233 | -5,85% | 5,57% | - | US$37.343,11 | - |
| 4875 |  MiniFlokiADA MFLOKIADA | US$0,0000003701 | 13,01% | 4,00% | - | US$37.321,82 | - |
| 4876 |  Nitro League NITRO | US$0,05199 | -17,94% | 18,77% | - | US$37.251,03 | - |
| 4877 |  Bulldogswap BUDG | US$0,005562 | 11,12% | 45,44% | - | US$59.198,88 | - |
| 4878 |  Steam Exchange STEAMX | US$0,0002109 | 4,06% | 4,63% | - | US$72.441,14 | - |
| 4879 |  LIQ Protocol LIQ | US$0,2009 | 4,80% | -19,61% | - | US$36.946,43 | - |
| 4880 |  Buxcoin BUX | US$0,002806 | -7,75% | -30,40% | - | US$36.872,49 | - |
| 4881 |  Rebasing Liquidity DELTA-RLP | US$172,84 | -6,23% | -25,53% | - | US$36.841,39 | - |
| 4882 |  Pintu Token PTU | US$1,12 | -0,08% | -1,31% | - | US$36.849,11 | - |
| 4883 |  Rise of Defenders RDR | US$0,01866 | -12,73% | -14,88% | - | US$38.833,84 | - |
| 4884 |  FastSwap FAST | US$0,01265 | 2,50% | 15,62% | - | US$36.644,28 | - |
| 4885 |  Octopus Protocol OPS | US$0,02691 | -1,77% | 3,18% | - | US$36.997,23 | - |
| 4886 |  Phantom Protocol PHM | US$0,0008979 | -1,39% | -4,87% | - | US$38.308,44 | - |
| 4887 |  Mars Mars | US$0,004928 | -1,40% | 4,04% | - | US$36.574,35 | - |
| 4888 |  TOM Finance TOM | US$358,48 | 1,19% | 3,09% | - | US$37.308,00 | - |
| 4889 |  HEdpAY HDP.ф | US$0,2670 | 2,62% | -2,92% | - | US$36.492,19 | - |
| 4890 |  Tanks For Playing TANKS | US$0,003194 | -6,44% | -6,31% | - | US$33.289,56 | - |
| 4891 |  Mobius Finance MOT | US$0,04029 | 0,01% | -4,14% | - | US$36.487,98 | - |
| 4892 |  METAFLIP METAFLIP | US$0,000000000753 | -16,89% | -37,65% | - | US$37.355,20 | - |
| 4893 |  Squidverse 3D SVG | US$0,2185 | -11,72% | 0,00% | - | US$148.219 | - |
| 4894 |  Arena Token ARENA | US$0,4135 | -4,49% | -11,85% | - | US$42.709,54 | - |
| 4895 |  Notable NBL | US$0,07930 | 0,34% | 11,63% | - | US$98.741,41 | - |
| 4896 |  HobbsNetworkToken HNW | US$2,84 | 9,45% | 80,50% | - | US$85.297,38 | - |
| 4897 |  Myōbu MYOBU | US$0,000004152 | 4,12% | 19,98% | - | US$76.575,44 | - |
| 4898 |  Aircoins AIRX | US$0,0001303 | 17,98% | 5,57% | - | US$44.126,58 | - |
| 4899 |  Cia Protocol CIA | US$0,00001901 | -15,73% | 58,92% | - | US$35.875,17 | - |
| 4900 |  Stater STR | US$0,02761 | 8,04% | -6,91% | - | US$36.093,07 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.