Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ACU Platform ACU | US$9,59 | -3,03% | -4,32% | - | US$30.854,64 | - |
| 5002 |  myMessage MESA | US$0,000001215 | 1,36% | -18,00% | - | US$32.816,59 | - |
| 5003 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,28 | -0,56% | 9,11% | - | US$30.753,37 | - |
| 5004 |  OMNI - People Driven OAI | US$0,03074 | 4,46% | 6,26% | - | US$72.745,26 | - |
| 5005 |  TokenAsset NTB | US$0,2074 | 3,08% | 8,98% | - | US$31.605,05 | - |
| 5006 |  Tremendous Coin TMDS | US$1,32 | 18,73% | 12,17% | - | US$30.893,93 | - |
| 5007 |  Hodl4Gold H4G | US$0,000000004659 | 3,98% | -32,80% | - | US$83.788,76 | - |
| 5008 |  Scan DeFi SCAN | US$0,01786 | 19,89% | 26,08% | - | US$34.087,36 | - |
| 5009 |  Godzilla LaunchPad GODZ | US$0,000000001248 | 29,35% | -21,72% | - | US$132.239 | - |
| 5010 |  Flokimooni FLOKIM | US$0,000001382 | 4,39% | -14,16% | - | US$99.627,10 | - |
| 5011 |  ELONGATE ELONGATE | US$0,00000003570 | 4,70% | 7,11% | - | US$51.184,00 | - |
| 5012 |  Axial Entertainment Digital Asset AXL | US$0,006751 | 4,00% | 3,64% | - | US$29.959,01 | - |
| 5013 |  Basis Dollar Share BSDS | US$0,1044 | -3,99% | 16,96% | - | US$30.110,17 | - |
| 5014 |  PathDAO PATH | US$0,04548 | 1,62% | 9,67% | - | US$29.983,26 | - |
| 5015 |  CatzCoin CATZ | US$0,00001118 | 16,57% | 23,73% | - | US$32.032,69 | - |
| 5016 |  Transhuman Coin THC | US$0,0006859 | 6,46% | 4,45% | - | US$34.838,46 | - |
| 5017 |  PUML Better Health PUML | US$0,04909 | -3,72% | 4,25% | - | US$30.137,54 | - |
| 5018 |  Phuket Holiday Coin PHC | US$0,1084 | 0,36% | -1,55% | - | US$29.185,78 | - |
| 5019 |  DEUS Finance DEUS | US$60,70 | -0,71% | 84,33% | - | US$29.880,39 | - |
| 5020 |  AutoShark JAWS | US$0,02177 | 1,16% | -8,74% | - | US$30.310,40 | - |
| 5021 |  Trodl TRO | US$0,001402 | 0,57% | 3,87% | - | US$30.556,40 | - |
| 5022 |  Cross Chain Farming CCF | US$0,000003367 | 4,46% | 4,98% | - | US$69.258,38 | - |
| 5023 |  Dexit Finance DXT | US$0,003607 | 12,76% | 27,66% | - | US$45.779,43 | - |
| 5024 |  MacaronSwap MCRN | US$0,9059 | -1,81% | 4,57% | - | US$36.295,33 | - |
| 5025 |  Unlock Protocol UDT | US$69,84 | -12,30% | -2,47% | - | US$30.936,57 | - |
| 5026 |  TOAD.Network TOAD | US$7,21 | -0,03% | -1,31% | - | US$51.603,02 | - |
| 5027 |  CocktailBar COC | US$80,16 | 1,09% | -20,13% | - | US$29.516,97 | - |
| 5028 |  xNFT Protocol XNFT | US$0,02585 | 2,36% | -0,86% | - | US$29.709,67 | - |
| 5029 |  Head Football HEAD | US$0,01472 | -5,23% | 4,69% | - | US$376.246 | - |
| 5030 |  Wrapped DucatusX WDUCX | US$0,2000 | -0,47% | -11,53% | - | US$84.260,18 | - |
| 5031 |  XFai XFIT | US$0,04811 | -0,76% | -17,43% | - | US$29.354,67 | - |
| 5032 |  Mithril Share MIS | US$0,5107 | 3,81% | 14,59% | - | US$29.455,74 | - |
| 5033 |  Rocket Finance ROCKET | US$0,2575 | -22,21% | -93,88% | - | US$30.068,54 | - |
| 5034 |  Basis Dollar BSD | US$0,01249 | -5,87% | 1,31% | - | US$29.650,99 | - |
| 5035 |  YetiCoin YETIC | US$0,000000001873 | 17,71% | 3,75% | - | US$29.182,58 | - |
| 5036 |  DAOLand DLD | US$0,06793 | -0,25% | 0,66% | - | US$58.465,92 | - |
| 5037 |  DeFlyBall DEFLY | US$0,02388 | -0,84% | -8,13% | - | US$60.458,30 | - |
| 5038 |  Avaware AVE | US$0,08067 | -2,13% | -8,37% | - | US$29.078,04 | - |
| 5039 |  JOJO JOJO | US$0,0001954 | 5,26% | 4,95% | - | US$63.158,68 | - |
| 5040 |  BerylBit BRB | US$0,003695 | -7,67% | -25,75% | - | US$57.370,94 | - |
| 5041 |  Jejudoge JEJUDOGE | US$0,000000000679 | -15,13% | 29,45% | - | US$28.901,79 | - |
| 5042 |  Socaverse SOCA | US$0,00000005869 | 41,28% | 0,00% | - | US$48.596,26 | - |
| 5043 |  TouchFuture TF | US$0,000004547 | 12,78% | -4,01% | - | US$43.255,86 | - |
| 5044 |  CheersLand CHEERS | US$0,04826 | 5,78% | 33,93% | - | US$61.333,46 | - |
| 5045 |  Black Whale BLK | US$1,20 | -2,38% | -6,01% | - | US$109.656 | - |
| 5046 |  Stay In Destiny World SIW | US$0,04100 | 0,70% | 0,11% | - | US$54.036,24 | - |
| 5047 |  Witch Token WITCH | US$0,4273 | -4,04% | 1,75% | - | US$28.372,17 | - |
| 5048 |  Crystal Pro CRPRO | US$0,03493 | 1,96% | -25,80% | - | US$29.163,18 | - |
| 5049 |  Baby Doug BABYDOUG | US$0,0000002301 | -4,16% | 9,55% | - | US$28.917,23 | - |
| 5050 |  GRAP GRAP | US$0,1354 | 0,42% | 0,58% | - | US$28.537,68 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.