Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Umbria Network UMBR | US$4,67 | 7,04% | 61,34% | - | US$26.573,97 | - |
| 5102 |  MetaVice METAVICE | US$0,000001416 | -11,34% | -39,87% | - | US$26.550,82 | - |
| 5103 |  Secured Ship SHIP | US$0,000000000280 | -27,73% | 30,25% | - | US$31.402,82 | - |
| 5104 |  Bincentive BCNT | US$0,03955 | 0,78% | 9,93% | - | US$26.583,01 | - |
| 5105 |  Son of Doge V2 SODV2 | US$0,000000000000 | -11,96% | -37,55% | - | US$51.747,28 | - |
| 5106 |  MetaDog Racing DOG$ | US$0,003114 | -0,83% | -22,43% | - | US$41.666,37 | - |
| 5107 |  Pet Games PETG | US$0,00009266 | 28,91% | 5,78% | - | US$26.261,91 | - |
| 5108 |  AltSwitch ALTS | US$0,002128 | -7,46% | 42,39% | - | US$64.150,84 | - |
| 5109 |  1irstGold 1GOLD | US$68,22 | -1,29% | -0,45% | - | US$26.702,16 | - |
| 5110 |  Centcex CENX | US$0,001088 | -0,50% | -14,32% | - | US$62.783,77 | - |
| 5111 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002888 | 3,93% | 13,90% | - | US$26.107,38 | - |
| 5112 |  Mirrored Google mGOOGL | US$2.907,23 | -0,70% | 5,05% | - | US$26.205,76 | - |
| 5113 |  ApeRocket SPACE | US$0,7955 | -6,24% | -18,31% | - | US$34.307,34 | - |
| 5114 |  DareNFT DNFT | US$0,0001407 | 4,51% | 6,18% | - | US$32.953,61 | - |
| 5115 |  Gods and Legends GNLR | US$0,008289 | -14,93% | -20,07% | - | US$27.545,64 | - |
| 5116 |  Sombra Network SMBR | US$0,03861 | 18,86% | 20,83% | - | US$36.355,04 | - |
| 5117 |  Mad Viking Games MVG | US$0,006004 | -1,64% | -17,79% | - | US$25.825,98 | - |
| 5118 |  BrowniesSwap BROWN | US$0,0003212 | 58,27% | 51,36% | - | US$26.863,72 | - |
| 5119 |  Bridge$ BRG.X | US$0,2020 | -2,90% | -25,92% | - | US$241.351 | - |
| 5120 |  Portuma POR | US$0,001528 | 5,47% | 8,45% | - | US$51.820,20 | - |
| 5121 |  WingShop WING | US$0,004854 | -0,81% | 59,73% | - | US$25.488,39 | - |
| 5122 |  Uniform Fiscal Object UFO | US$0,004921 | 5,80% | 49,64% | - | US$25.782,48 | - |
| 5123 |  DAOhaus HAUS | US$18,86 | 1,72% | 11,51% | - | US$25.797,10 | - |
| 5124 |  DAWG DAWG | US$0,03918 | 1,22% | 8,85% | - | US$25.781,03 | - |
| 5125 |  Memecoin MEM | US$0,08045 | -2,07% | 10,90% | - | US$26.041,44 | - |
| 5126 |  Metavice SERVE | US$0,006707 | -8,29% | -3,51% | - | US$26.950,50 | - |
| 5127 |  Omax Token OMAX | US$0,002278 | 2,38% | 6,38% | - | US$36.364,78 | - |
| 5128 |  MOONGAME MGT | US$0,001796 | -19,24% | 5,36% | - | US$25.638,19 | - |
| 5129 |  Cream ETH 2 CRETH2 | US$29,62 | 0,61% | -4,71% | - | US$25.539,76 | - |
| 5130 |  Barter BRTR | US$0,01207 | -0,08% | 38,71% | - | US$25.411,80 | - |
| 5131 |  Cultiplan(CTPL) CTPL | US$0,01626 | -2,41% | 10,22% | - | US$25.390,42 | - |
| 5132 |  BleuFi BLEU | US$0,0005635 | 0,96% | -6,35% | - | US$38.354,58 | - |
| 5133 |  MyToken MT | US$0,00008812 | 2,56% | 9,69% | - | US$25.516,53 | - |
| 5134 |  Unknown Fair Object UFO | US$0,8386 | -3,64% | -42,97% | - | US$25.535,79 | - |
| 5135 |  Tutellus TUT | US$0,5245 | 1,62% | 6,58% | - | US$25.434,11 | - |
| 5136 |  ELONBALLS ELONBALLS | US$0,000000001239 | -4,98% | 21,79% | - | US$25.324,27 | - |
| 5137 |  Rivex RVX | US$0,005093 | -7,55% | 8,33% | - | US$25.469,23 | - |
| 5138 |  Dog Collar COLLAR | US$0,00000002314 | -4,42% | 8,22% | - | US$25.232,23 | - |
| 5139 |  NFT Tech NFTT | US$0,02266 | -22,43% | -15,71% | - | US$25.246,05 | - |
| 5140 |  Relay Token RELAY | US$1,25 | 2,65% | 25,90% | - | US$43.504,28 | - |
| 5141 |  Blocks Space BLS | US$0,04279 | 10,43% | 25,91% | - | US$42.071,07 | - |
| 5142 |  Secret (ERC20) WSCRT | US$5,81 | 3,01% | -0,53% | - | US$25.124,07 | - |
| 5143 |  Corgidoge CORGI | US$0,0000002164 | 3,06% | 5,25% | - | US$27.794,20 | - |
| 5144 |  WIVA by WiV Technology WIVA | US$0,05640 | 17,27% | 2,82% | - | US$25.049,73 | - |
| 5145 |  CheeseSwap CHS | US$0,03012 | 7,89% | 13,19% | - | US$25.241,62 | - |
| 5146 |  TSA NFT TSA | US$0,002993 | -1,67% | -5,92% | - | US$25.581,75 | - |
| 5147 |  TOKEN SHELBY TSY | US$0,01719 | 25,34% | 60,06% | - | US$32.527,29 | - |
| 5148 |  Altbase ALTB | US$0,002608 | 5,07% | 6,43% | - | US$28.673,02 | - |
| 5149 |  IDM Token IDM | US$0,003960 | 15,88% | 19,25% | - | US$50.979,94 | - |
| 5150 |  GARD Governance Token GGT | US$0,00004145 | -4,09% | 20,05% | - | US$25.148,30 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.