Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  E$P Project E$P | US$0,000002001 | 0,00% | 0,02% | - | US$9.467,01 | - |
| 5752 |  SafeZone SAFEZONE | US$0,0002592 | 2,37% | -1,87% | - | US$9.336,55 | - |
| 5753 |  XBE Token XBE | US$768,04 | -0,98% | 8,95% | - | US$9.436,31 | - |
| 5754 |  Plugin PLI | US$0,1486 | -1,07% | -10,39% | - | US$9.258,19 | - |
| 5755 |  CakeSwap CAKESWAP | US$0,008283 | 10,44% | 12,67% | - | US$49.087,41 | - |
| 5756 |  Crypto Classic CRC | US$0,01270 | -7,90% | -8,21% | - | US$9.472,45 | - |
| 5757 |  Futura Finance FFT | US$0,000001393 | 9,10% | 11,59% | - | US$12.040,85 | - |
| 5758 |  Hamdan Coin HMC | US$0,0001224 | -6,70% | 5,17% | - | US$10.281,27 | - |
| 5759 |  Radar RADAR | US$0,1884 | 2,61% | 3,45% | - | US$9.349,32 | - |
| 5760 |  SmashCash SMASH | US$0,001416 | -6,00% | -19,50% | - | US$25.303,74 | - |
| 5761 |  VIP Token VIP | US$0,000000001930 | 23,51% | 92,84% | - | US$15.925,71 | - |
| 5762 |  DOGEDI DOGEDI | US$0,000000001900 | 6,91% | -15,21% | - | US$16.910,28 | - |
| 5763 |  FlexQ FLQ | US$0,04636 | 7,18% | -21,79% | - | US$10.251,86 | - |
| 5764 |  Star Wars Cat SWCAT | US$0,0002231 | -4,18% | -14,28% | - | US$12.298,74 | - |
| 5765 |  GemUni GENI | US$0,1819 | -10,53% | -17,45% | - | US$15.260,99 | - |
| 5766 |  Outrace ORE | US$0,004954 | 0,42% | 9,42% | - | US$15.700,06 | - |
| 5767 |  Dingocoin DINGO | US$0,000009331 | 16,24% | 65,20% | - | US$9.166,46 | - |
| 5768 |  Planet Finance AQUA | US$95,26 | 0,12% | -0,99% | - | US$10.730,41 | - |
| 5769 |  Talaria Inu TALI | US$0,000001122 | 5,03% | -2,62% | - | US$8.452,20 | - |
| 5770 |  Ludos Protocol LUD | US$0,00002653 | -9,27% | 21,61% | - | US$9.379,45 | - |
| 5771 |  CoShi Inu COSHI | US$0,000000002973 | -1,08% | 13,36% | - | US$9.117,18 | - |
| 5772 |  Recovery Right Token RRT | US$0,2844 | -0,26% | 264,04% | - | US$9.091,20 | - |
| 5773 |  LaserEyes LSR | US$0,009971 | 1,67% | -2,28% | - | US$29.328,34 | - |
| 5774 |  Meta META | US$0,000002019 | 6,01% | -5,89% | - | US$20.354,92 | - |
| 5775 |  TAF Token TAF | US$0,03252 | 11,11% | 10,88% | - | US$11.413,64 | - |
| 5776 |  ZION ZION | US$0,01516 | 5,98% | -31,73% | - | US$9.399,41 | - |
| 5777 |  War of Tribes WOTG | US$0,001689 | 0,71% | 19,40% | - | US$10.333,89 | - |
| 5778 |  Crypto Island CISLA | US$0,000002159 | 9,96% | -0,81% | - | US$17.580,87 | - |
| 5779 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000001740 | -11,27% | -15,09% | - | US$9.448,69 | - |
| 5780 |  Autobusd ABS | US$0,3447 | 3,94% | -11,35% | - | US$9.307,36 | - |
| 5781 |  CATO CATO | US$0,003156 | 7,81% | 2,04% | - | US$8.979,96 | - |
| 5782 |  HIPPO TOKEN HIP | US$0,000005979 | 1,51% | 15,20% | - | US$18.279,67 | - |
| 5783 |  BrandPad Finance BRAND | US$0,06889 | -1,92% | 18,60% | - | US$78.401,04 | - |
| 5784 |  Energy Ledger ELX | US$0,01431 | 5,52% | -12,00% | - | US$9.014,78 | - |
| 5785 |  South African Tether xZAR | US$0,06413 | -3,83% | -1,16% | - | US$8.921,16 | - |
| 5786 |  Morcilla War MOR | US$0,03261 | 3,59% | -38,86% | - | US$28.229,81 | - |
| 5787 |  Alien Shiba Inu ASHIB | US$0,001252 | -5,57% | -14,89% | - | US$29.208,73 | - |
| 5788 |  ALYATTES ALYA | US$0,3027 | 0,43% | 25,20% | - | US$67.384,23 | - |
| 5789 |  Algebra ALGB | US$0,02089 | -0,44% | -1,41% | - | US$8.791,00 | - |
| 5790 |  Infinity Economics XIN | US$0,0004192 | -1,94% | -78,48% | - | US$8.763,32 | - |
| 5791 |  Lunes LUNES | US$0,01615 | -2,06% | 14,48% | - | US$8.460,58 | - |
| 5792 |  IDEAS IDS | US$0,0005690 | 15,65% | 114,69% | - | US$19.336,89 | - |
| 5793 |  3X Long Huobi Token Token HTBULL | US$1,21 | 7,96% | 39,86% | - | US$8.727,95 | - |
| 5794 |  OneSwap DAO Token ONES | US$0,5232 | 1,22% | 2,86% | - | US$8.711,66 | - |
| 5795 |  Finance.Vote FVT | US$0,007710 | 0,56% | 10,29% | - | US$8.721,61 | - |
| 5796 |  MetaGalaxy MGXY | US$0,00003130 | 2,62% | -3,39% | - | US$14.635,27 | - |
| 5797 |  The Essential Coin ESC | US$0,000000001803 | 1,42% | -6,31% | - | US$21.089,64 | - |
| 5798 |  YAM V1 YAM | US$0,3171 | 8,35% | 9,42% | - | US$8.667,55 | - |
| 5799 |  PolkaEx PKEX | US$0,09406 | 3,36% | -14,91% | - | US$8.485,48 | - |
| 5800 |  Yup YUP | US$0,3918 | 1,14% | 26,42% | - | US$8.815,62 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.