Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LEXIT LEXI | US$0,05272 | 2,22% | -0,91% | - | US$998.683 | - |
| 3202 |  PsyOptions PSY | US$0,1870 | -0,02% | 2,94% | - | US$1.003.708 | - |
| 3203 |  Hillstone HSF | US$4,71 | 5,54% | 3,07% | - | US$998.106 | - |
| 3204 |  MonkeyLeague MBS | US$0,4043 | 9,39% | -13,19% | - | US$983.422 | - |
| 3205 |  Mercurial Finance MER | US$0,1972 | 9,07% | 27,13% | - | US$989.481 | - |
| 3206 |  Governance OHM GOHM | US$5.478,17 | 4,34% | 17,31% | - | US$978.975 | - |
| 3207 |  CherrySwap CHE | US$0,09031 | -0,91% | -0,28% | - | US$982.257 | - |
| 3208 |  PokerFI.Finance POKERFI | US$0,002067 | 20,98% | 91,54% | - | US$2.848.461 | - |
| 3209 |  AladdinDAO ALD | US$0,06239 | -0,95% | -0,09% | - | US$975.328 | - |
| 3210 |  UniWorld UNW | US$0,08361 | -4,15% | 23,51% | - | US$963.624 | - |
| 3211 |  ITAM CUBE ITAMCUBE | US$0,2687 | 9,21% | 19,44% | - | US$1.098.691 | - |
| 3212 |  Universe.XYZ XYZ | US$0,1631 | -11,29% | -25,72% | - | US$958.108 | - |
| 3213 |  Trustpad TPAD | US$0,6205 | -2,10% | -8,20% | - | US$1.818.453 | - |
| 3214 |  Pacific PAF | US$0,01095 | 1,98% | 2,69% | - | US$947.448 | - |
| 3215 |  Gains Farm GFARM2 | US$3.818,28 | -2,39% | -1,62% | - | US$938.156 | - |
| 3216 |  DMD DMD | US$21,56 | 0,80% | -0,90% | - | US$937.002 | - |
| 3217 |  EscoinToken ELG | US$3,23 | -2,06% | -2,09% | - | US$934.551 | - |
| 3218 |  Saber SBR | US$0,05856 | -2,93% | -9,34% | - | US$938.665 | - |
| 3219 |  Kuma Inu KUMA | US$0,0000001468 | 10,97% | 21,07% | - | US$874.126 | - |
| 3220 |  RaceFi RACEFI | US$0,1640 | 10,65% | 23,35% | - | US$925.617 | - |
| 3221 |  Wise Token WISE | US$0,3470 | 0,31% | 49,22% | - | US$931.523 | - |
| 3222 |  BitShiba SHIBA | US$0,00000004280 | 13,49% | 12,13% | - | US$945.361 | - |
| 3223 |  Falcon Swaps FALCONS | US$0,1666 | 3,26% | -5,16% | - | US$944.173 | - |
| 3224 |  Apricot Finance APT | US$0,04751 | 1,71% | -2,41% | - | US$924.959 | - |
| 3225 |  UNIREALCHAIN UNR | US$0,01055 | -4,15% | -1,01% | - | US$923.628 | - |
| 3226 |  botXcoin BOTX | US$0,5848 | -4,98% | -17,64% | - | US$922.587 | - |
| 3227 |  MoonStarter MNST | US$0,04861 | 1,91% | -3,37% | - | US$1.082.539 | - |
| 3228 |  Lunar LNR | US$0,00000004030 | 11,90% | 73,83% | - | US$1.808.726 | - |
| 3229 |  Metaverse Miner META | US$0,9623 | -3,44% | -13,63% | - | US$896.988 | - |
| 3230 |  HalfPizza PIZA | US$0,0001822 | 2,39% | -7,86% | - | US$997.654 | - |
| 3231 |  3X Long Cardano Token ADABULL | US$43,59 | -2,76% | 16,12% | - | US$882.940 | - |
| 3232 |  Media Network MEDIA | US$35,74 | 0,05% | 4,15% | - | US$894.029 | - |
| 3233 |  Realy REAL | US$4,85 | 3,27% | -5,29% | - | US$874.224 | - |
| 3234 |  EtherSmart ETM | US$0,01864 | -0,05% | -4,34% | - | US$861.140 | - |
| 3235 |  fantomGO FTG | US$0,2887 | 0,18% | -1,03% | - | US$861.114 | - |
| 3236 |  Vectorium VECT | US$522,15 | -0,14% | 8,66% | - | US$860.272 | - |
| 3237 |  BingDwenDwen BingDwenDwen | US$0,2721 | -71,00% | 0,00% | - | US$3.785.612 | - |
| 3238 |  Pitbull PIT | US$0,000000001049 | 8,99% | 8,07% | - | US$1.029.940 | - |
| 3239 |  Opyn Squeeth OSQTH | US$830,90 | 1,11% | 30,62% | - | US$853.858 | - |
| 3240 |  Unite Finance UNITE | US$0,1952 | 1,25% | 3,21% | - | US$853.592 | - |
| 3241 |  New Earth Order Money NEOM | US$45,84 | 3,25% | -11,04% | - | US$857.684 | - |
| 3242 |  LBK LBK | US$0,02915 | -2,66% | -5,84% | - | US$847.880 | - |
| 3243 |  ChargeDeFi Static STATIC | US$1,43 | 15,58% | 31,04% | - | US$2.071.995 | - |
| 3244 |  MetaMUI MMUI | US$0,6209 | -0,35% | 1,18% | - | US$877.795 | - |
| 3245 |  FolgoryUSD USDF | US$0,9960 | -0,55% | -0,31% | - | US$845.249 | - |
| 3246 |  PROXI CREDIT | US$0,02943 | 4,48% | -5,84% | - | US$839.041 | - |
| 3247 |  H3RO3S H3RO3S | US$0,05026 | 8,28% | -2,35% | - | US$811.407 | - |
| 3248 |  Lucky Block LBLOCK | US$0,001475 | 20,53% | -33,16% | - | US$2.648.614 | - |
| 3249 |  WonderHero WND | US$0,8336 | 0,25% | -14,84% | - | US$1.264.878 | - |
| 3250 |  Bored Floki Yacht Club BFYC | US$0,00001139 | 6,28% | 0,00% | - | US$1.080.255 | - |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.