Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,002001 | 0,00% | -33,32% | US$2.619 | US$37,73 | 1.308.522 ETHP |
| 2802 |  Crystal Token CYL | US$0,004552 | -0,93% | 16,84% | US$2.569 | US$224.000 | 564.377 CYL |
| 2803 |  LiteCoin Ultra LTCU | US$0,002486 | -0,14% | 30,39% | US$2.564 | - | 1.031.300 LTCU |
| 2804 |  YFFII Finance YFFII | US$0,08361 | -4,83% | 3,19% | US$2.508 | US$71.977,01 | 30.000 YFFII |
| 2805 |  Electrum Dark ELD | US$0,0006161 | -63,51% | -68,14% | US$2.402 | US$70,93 | 3.899.312 ELD |
| 2806 |  Save and Gain SANDG | US$0,0007309 | 0,37% | 11,75% | US$2.240 | - | 3.064.800 SANDG |
| 2807 |  CryptoVerificationCoin CVCC | US$0,003730 | -0,14% | -51,10% | US$2.173 | US$2,72 | 582.595 CVCC |
| 2808 |  Galactrum ORE | US$0,0004144 | -0,14% | 8,66% | US$2.124 | - | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,001935 | 0,94% | 8,87% | US$2.070 | US$34.385,16 | 1.069.402 IBS |
| 2810 |  Newton Coin Project NCP | US$0,00001951 | 0,83% | -49,71% | US$2.046 | US$0,5400 | 104.880.960 NCP |
| 2811 |  PlatinumBAR XPTX | US$0,0008288 | -0,14% | 8,66% | US$1.790 | - | 2.160.126 XPTX |
| 2812 |  SONO SONO | US$0,0008288 | -0,14% | 8,66% | US$1.728 | US$0,3500 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000006029 | 1,04% | 16,08% | US$1.682 | - | 278.998.364 STO |
| 2814 |  Staker STR | US$0,0008288 | -0,14% | 8,66% | US$1.407 | - | 1.697.796 STR |
| 2815 |  Simple Software Solutions SSS | US$0,0004144 | -0,14% | -45,67% | US$1.308 | - | 3.156.655 SSS |
| 2816 |  PonziCoin PONZI | US$0,001243 | -0,14% | 8,66% | US$1.071 | - | 861.099 PONZI |
| 2817 |  Argus ARGUS | US$0,0008288 | -0,14% | 8,66% | US$952 | - | 1.148.324 ARGUS |
| 2818 |  Abulaba AAA | US$0,00006029 | -72,89% | -70,40% | US$910 | US$1,77 | 15.090.818 AAA |
| 2819 |  Concoin CONX | US$0,0008288 | -0,14% | 8,66% | US$617 | - | 744.266 CONX |
| 2820 |  DOWCOIN DOW | US$0,00003015 | 1,04% | 16,08% | US$357 | - | 11.845.266 DOW |
| 2821 |  Helpico HELP | US$0,01285 | -8,95% | -0,93% | US$304 | US$1,90 | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000002072 | -0,14% | 8,66% | US$209 | - | 1.006.849.553 TREX |
| 2823 |  Stakinglab LABX | US$0,0004144 | -0,14% | -63,78% | US$168 | - | 405.158 LABX |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000002822 | 8,23% | 1,45% | US$101 | US$377,13 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0001658 | -0,14% | -13,07% | US$45 | US$0,6900 | 269.549 NBXC |
| 2826 |  WETH WETH | US$3.017,21 | 1,28% | 16,50% | - | US$1.649.508.969 | - |
| 2827 |  FLEX FLEX | US$4,41 | -0,38% | -2,21% | - | US$1.546.220.336 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,09 | -1,36% | -0,03% | - | US$415.329.529 | - |
| 2829 |  KingDeFi KRW | US$0,0008215 | -0,42% | 1,71% | - | US$271.641.773 | - |
| 2830 |  Try.Finance TRY | US$0,07399 | 0,15% | 0,45% | - | US$228.554.440 | - |
| 2831 |  LooksRare LOOKS | US$3,96 | -18,84% | -20,76% | - | US$165.877.429 | - |
| 2832 |  Wrapped AVAX WAVAX | US$77,41 | -0,03% | 7,63% | - | US$161.981.043 | - |
| 2833 |  Magic Internet Money MIM | US$0,9991 | 0,07% | 0,34% | - | US$109.506.512 | - |
| 2834 |  Global China Cash CNC | US$0,1572 | -0,26% | -0,65% | - | US$84.363.127 | - |
| 2835 |  Tomb Shares TSHARE | US$9.154,72 | -8,54% | -24,64% | - | US$61.887.005 | - |
| 2836 |  Global AEX Token GAT | US$0,05397 | 0,54% | 8,60% | - | US$48.312.727 | - |
| 2837 |  2SHARE 2SHARES | US$3.831,15 | 10,59% | 273,81% | - | US$45.097.021 | - |
| 2838 |  Tomb TOMB | US$2,10 | 3,43% | -1,34% | - | US$44.352.922 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$55,48 | 3,92% | 8,81% | - | US$45.778.696 | - |
| 2840 |  XT.com Token XT | US$1,93 | -1,52% | 8,79% | - | US$41.267.413 | - |
| 2841 |  Compound Dai CDAI | US$0,02184 | -0,09% | -0,01% | - | US$40.390.748 | - |
| 2842 |  Adappter Token ADP | US$0,03929 | -0,88% | -0,97% | - | US$39.818.680 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02249 | 0,06% | 0,01% | - | US$33.784.023 | - |
| 2844 |  ONSTON ONSTON | US$0,1078 | 4,01% | 5,92% | - | US$25.029.653 | - |
| 2845 |  MinePlex PLEX | US$1,41 | -1,25% | 5,38% | - | US$23.646.949 | - |
| 2846 |  Linkflow Finance LF | US$0,2511 | -0,58% | -1,80% | - | US$22.452.979 | - |
| 2847 |  DogeKing DOGEKING | US$0,0000002590 | 13,21% | 0,00% | - | US$49.234.400 | - |
| 2848 |  3Share 3SHARE | US$12.110,54 | -6,30% | 156,87% | - | US$21.039.310 | - |
| 2849 |  2omb Finance 2OMB | US$4,77 | 5,30% | 62,92% | - | US$19.978.501 | - |
| 2850 |  Wrapped CRO WCRO | US$0,4505 | 4,13% | 4,09% | - | US$19.458.491 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.