Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neutron NTRN | US$0,0004144 | -0,14% | 8,66% | US$16.212 | - | 39.121.694 NTRN |
| 2702 |  Alpha Coin APC | US$0,0004587 | -8,64% | 9,50% | US$16.056 | US$0,2300 | 35.000.000 APC |
| 2703 |  Mobile Crypto Pay Coin MCPC | US$0,001658 | -0,14% | 40,21% | US$15.991 | US$0,6900 | 9.647.081 MCPC |
| 2704 |  Celeum CLX | US$0,003051 | 2,24% | 16,51% | US$15.643 | - | 5.127.335 CLX |
| 2705 |  Zealium NZL | US$0,0009117 | -0,14% | 8,66% | US$15.424 | US$20,74 | 16.917.418 NZL |
| 2706 |  Hyper Finance HYFI | US$0,0004798 | 0,00% | -5,54% | US$15.191 | - | 31.658.686 HYFI |
| 2707 |  Kemacoin KEMA | US$0,0006216 | 6,99% | 16,42% | US$15.143 | US$45,45 | 24.360.241 KEMA |
| 2708 |  CrevaCoin CREVA | US$0,0004144 | -0,14% | 8,66% | US$15.081 | - | 36.390.750 CREVA |
| 2709 |  HyperQuant HQT | US$0,0001504 | 2,69% | 14,47% | US$15.043 | US$743,12 | 100.000.000 HQT |
| 2710 |  Nyerium NYEX | US$0,0004144 | -0,14% | 8,66% | US$15.060 | US$7,71 | 36.341.013 NYEX |
| 2711 |  Vortex Defi VTX | US$0,005969 | -16,95% | -6,38% | US$14.922 | US$7.374,33 | 2.500.000 VTX |
| 2712 |  GravityCoin GXX | US$0,002072 | -0,14% | 8,66% | US$14.558 | US$4,40 | 7.025.694 GXX |
| 2713 |  Californium CF | US$0,005802 | -0,14% | 8,66% | US$14.197 | - | 2.446.961 CF |
| 2714 |  UChain UCN | US$0,00004690 | -7,23% | 16,17% | US$14.320 | US$2.709,64 | 305.346.957 UCN |
| 2715 |  GoHelpFund HELP | US$0,001164 | 0,40% | 12,00% | US$14.142 | - | 12.147.167 HELP |
| 2716 |  SkyHub Coin SHB | US$0,02196 | 15,05% | 15,18% | US$14.132 | - | 643.413 SHB |
| 2717 |  Bonpay BON | US$0,001243 | -0,14% | 8,66% | US$14.036 | - | 11.290.301 BON |
| 2718 |  Castle CSTL | US$0,0006216 | -54,61% | 16,42% | US$13.901 | US$0,4700 | 22.362.176 CSTL |
| 2719 |  Quebecoin QBC | US$0,002072 | -0,14% | 81,10% | US$13.889 | - | 6.703.138 QBC |
| 2720 |  MustangCoin MST | US$0,02196 | -0,14% | 8,66% | US$13.845 | - | 630.343 MST |
| 2721 |  DistX DISTX | US$0,0004371 | 11,74% | 12,64% | US$14.053 | US$16.753,18 | 32.148.833 DISTX |
| 2722 |  Citadel CTL | US$0,001243 | -0,14% | 8,66% | US$13.637 | - | 10.969.269 CTL |
| 2723 |  ROIyal Coin ROCO | US$0,006216 | 66,43% | 443,30% | US$13.548 | US$0,07000 | 2.179.418 ROCO |
| 2724 |  SongCoin SONG | US$0,0004144 | -0,14% | 8,66% | US$13.495 | - | 32.565.300 SONG |
| 2725 |  Gossip Coin GOSS | US$0,0004144 | -0,14% | 8,66% | US$13.460 | - | 32.479.221 GOSS |
| 2726 |  Luna Coin LUNA | US$0,007874 | -0,14% | 8,66% | US$13.436 | - | 1.706.429 LUNA |
| 2727 |  Thore Cash TCH | US$0,0002412 | 1,04% | 16,08% | US$13.278 | US$94.489,74 | 55.056.178 TCH |
| 2728 |  PAXEX PAXEX | US$0,0007459 | 63,40% | 77,81% | US$13.107 | US$1,00 | 17.571.745 PAXEX |
| 2729 |  Gold Poker GPKR | US$0,002486 | -0,14% | 50,45% | US$13.081 | US$4,31 | 5.260.826 GPKR |
| 2730 |  BitCoal COAL | US$0,002901 | -0,14% | -23,94% | US$13.054 | - | 4.500.000 COAL |
| 2731 |  Veltor VLT | US$0,02321 | -0,14% | 8,66% | US$12.877 | - | 554.855 VLT |
| 2732 |  WXCOINS WXC | US$0,0004144 | -0,14% | 8,66% | US$12.847 | US$0,02000 | 31.000.000 WXC |
| 2733 |  HashNet BitEco HNB | US$0,0004323 | 24,50% | 2,88% | US$12.812 | US$22,74 | 29.640.456 HNB |
| 2734 |  Rigel Finance RIGEL | US$3,00 | 39,54% | 44,26% | US$12.604 | US$0,1000 | 4.199 RIGEL |
| 2735 |  Litecred LTCR | US$0,0004144 | -0,14% | 8,66% | US$12.527 | - | 30.227.750 LTCR |
| 2736 |  Apollon XAP | US$0,00008288 | 99,71% | 117,32% | US$12.315 | US$114,85 | 148.585.276 XAP |
| 2737 |  DNotes NOTE | US$0,00009044 | 51,56% | 16,08% | US$12.213 | US$59.426,74 | 135.043.262 NOTE |
| 2738 |  MarteXcoin MXT | US$0,002072 | -0,14% | 8,66% | US$12.108 | - | 5.843.529 MXT |
| 2739 |  CRDT CRDT | US$0,001359 | -0,88% | -20,07% | US$11.929 | US$131,23 | 8.779.314 CRDT |
| 2740 |  Kalkulus KLKS | US$0,0006021 | -3,27% | 8,06% | US$11.711 | - | 19.448.087 KLKS |
| 2741 |  Multiplier BMXX | US$0,01111 | 4,56% | -14,55% | US$11.244 | US$2.042,51 | 1.012.442 BMXX |
| 2742 |  IFX24 IFX24 | US$0,003730 | -0,14% | 95,59% | US$11.189 | - | 3.000.000 IFX24 |
| 2743 |  Kebab Token KEBAB | US$0,01001 | 0,00% | 0,02% | US$10.816 | US$156,80 | 1.080.935 KEBAB |
| 2744 |  SafeCapital SCAP | US$0,005793 | 24,40% | 18,57% | US$10.733 | US$23,43 | 1.852.870 SCAP |
| 2745 |  Semux SEM | US$0,0008288 | -0,14% | 8,66% | US$10.536 | - | 12.712.343 SEM |
| 2746 |  S.Finance SFG | US$0,1211 | 3,91% | 3,60% | US$10.281 | US$302.338 | 84.903 SFG |
| 2747 |  Moontography MTGY | US$0,00002171 | 0,00% | -39,15% | US$10.026 | - | 461.734.045 MTGY |
| 2748 |  Nekonium NUKO | US$0,0008288 | -0,14% | 117,32% | US$9.947 | US$6,19 | 12.000.829 NUKO |
| 2749 |  Arepacoin AREPA | US$0,0005675 | -4,89% | 61,45% | US$9.753 | US$0,01000 | 17.186.897 AREPA |
| 2750 |  Klimatas KTS | US$0,01325 | 82,49% | 60,88% | US$9.581 | US$705,57 | 722.904 KTS |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.