Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARAW ARAW | US$0,00001201 | 0,00% | -28,91% | US$23.937 | US$1.258,91 | 1.993.576.188 ARAW |
| 2652 |  MDtoken MDTK | US$0,005802 | -6,80% | -2,35% | US$23.828 | US$4,29 | 4.107.112 MDTK |
| 2653 |  Phantomx PNX | US$0,0004906 | 0,01% | -49,19% | US$23.792 | - | 48.495.525 PNX |
| 2654 |  Merebel MERI | US$0,003828 | -12,16% | -3,59% | US$23.714 | US$12,48 | 6.195.344 MERI |
| 2655 |  Bitcashpay (old) BCP | US$0,0001180 | 1,28% | 20,41% | US$23.440 | - | 198.655.033 BCP |
| 2656 |  BowsCoin BSC | US$0,004144 | -0,14% | 8,66% | US$23.000 | - | 5.550.102 BSC |
| 2657 |  Ether Kingdoms Token IMP | US$0,002901 | -0,14% | 8,66% | US$22.726 | US$88.675,34 | 7.834.258 IMP |
| 2658 |  Yearn Finance Bit YFBT | US$23,92 | 52,72% | 60,61% | US$26.129 | US$14.389,91 | 1.093 YFBT |
| 2659 |  Ccore CCO | US$0,01329 | -0,09% | 21,88% | US$22.601 | US$130,40 | 1.699.999 CCO |
| 2660 |  Shivers SHVR | US$0,0004144 | -0,14% | 8,66% | US$22.566 | - | 54.453.298 SHVR |
| 2661 |  Bitcoin Adult BTAD | US$0,0004351 | -0,14% | 3,72% | US$22.445 | - | 51.582.493 BTAD |
| 2662 |  ARbit ARB | US$0,002072 | -0,14% | 8,66% | US$22.440 | - | 10.830.050 ARB |
| 2663 |  SparksPay SPK | US$0,002056 | -0,94% | 34,74% | US$22.180 | US$1,16 | 10.790.378 SPK |
| 2664 |  ParkByte PKB | US$0,004559 | -0,14% | 8,66% | US$21.717 | - | 4.764.026 PKB |
| 2665 |  Datarius Credit DTRC | US$0,0001079 | 2,06% | 8,68% | US$21.689 | US$50,65 | 201.017.063 DTRC |
| 2666 |  SCRIV NETWORK SCRIV | US$0,0008703 | -7,94% | -17,79% | US$21.534 | US$11,84 | 24.744.362 SCRIV |
| 2667 |  Martkist MARTK | US$0,001235 | -1,04% | 46,03% | US$20.941 | US$4.291,66 | 16.952.470 MARTK |
| 2668 |  FUZE Token FUZE | US$28,96 | 4,40% | -14,67% | US$21.857 | US$58.666,60 | 755 FUZE |
| 2669 |  Neuromorphic.io NMP | US$0,003015 | 1,04% | 16,08% | US$21.103 | US$40,68 | 7.000.000 NMP |
| 2670 |  Swirge SWG | US$0,001744 | 36,82% | 17,31% | US$20.897 | US$75.854,04 | 11.980.559 SWG |
| 2671 |  TajCoin TAJ | US$0,0008288 | -0,14% | 8,66% | US$20.979 | - | 25.312.371 TAJ |
| 2672 |  AmsterdamCoin AMS | US$0,0004144 | -0,14% | 8,66% | US$20.804 | - | 50.201.886 AMS |
| 2673 |  Kind Ads Token KIND | US$0,0004884 | 1,04% | 16,08% | US$20.632 | - | 42.246.693 KIND |
| 2674 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,02% | US$19.999 | - | 999.375.710.075 VOCO |
| 2675 |  Spectrum SPT | US$0,00001658 | -0,76% | 55,71% | US$19.896 | US$1.457,28 | 1.199.987.500 SPT |
| 2676 |  BLAST BLAST | US$0,0004144 | -0,14% | 8,66% | US$19.804 | - | 47.787.479 BLAST |
| 2677 |  Carebit CARE | US$0,0001243 | -0,14% | 8,66% | US$19.625 | US$1,14 | 157.853.770 CARE |
| 2678 |  Atheios ATH | US$0,0004144 | -0,14% | 8,66% | US$19.551 | US$7,72 | 47.176.660 ATH |
| 2679 |  iBTC IBTC | US$0,0003881 | 0,40% | 7,95% | US$19.402 | - | 49.993.999 IBTC |
| 2680 |  TravelNote TVNT | US$0,008790 | 0,28% | 11,24% | US$18.928 | - | 2.153.333 TVNT |
| 2681 |  Donu DONU | US$0,003730 | -0,14% | 8,66% | US$18.913 | - | 5.070.895 DONU |
| 2682 |  Halving Token HALV | US$0,007789 | -7,75% | -20,54% | US$18.891 | US$88,65 | 2.425.451 HALV |
| 2683 |  Cream CRM | US$0,0004144 | -1,71% | 8,66% | US$18.694 | US$0,6500 | 45.108.749 CRM |
| 2684 |  Impleum IMPL | US$0,001658 | -0,14% | 44,88% | US$18.662 | - | 11.257.965 IMPL |
| 2685 |  Havy HAVY | US$0,000002261 | 0,58% | -31,17% | US$18.542 | US$781,66 | 8.200.000.000 HAVY |
| 2686 |  SpreadCoin SPR | US$0,001658 | -0,14% | -13,07% | US$18.498 | - | 11.159.260 SPR |
| 2687 |  Acoin ACOIN | US$0,01492 | -0,14% | 11,77% | US$18.202 | - | 1.220.085 ACOIN |
| 2688 |  AceD (old) ACED | US$0,00007410 | -4,90% | -19,74% | US$18.523 | US$31,52 | 249.987.000 ACED |
| 2689 |  GeyserCoin GSR | US$0,01057 | 59,15% | 62,99% | US$17.629 | - | 1.668.193 GSR |
| 2690 |  Feellike FLL | US$0,009696 | 0,00% | 0,02% | US$17.311 | US$10,77 | 1.785.468 FLL |
| 2691 |  Thingschain TIC | US$0,000001507 | -15,80% | 16,08% | US$17.251 | US$12,57 | 11.445.000.000 TIC |
| 2692 |  Dynamite DYNMT | US$0,04389 | 10,52% | 13,37% | US$17.002 | US$47.192,37 | 387.338 DYNMT |
| 2693 |  IGToken IG | US$0,000003919 | -6,18% | 7,79% | US$16.809 | US$45,74 | 4.289.024.188 IG |
| 2694 |  Mchain MAR | US$0,0002072 | -0,15% | -22,46% | US$16.663 | US$6,81 | 80.415.650 MAR |
| 2695 |  CCUniverse UVU | US$0,00001658 | -0,14% | 44,88% | US$16.587 | US$0,6100 | 1.000.660.283 UVU |
| 2696 |  Quantis Network QUAN | US$0,0004144 | -0,14% | 8,66% | US$16.485 | - | 39.779.347 QUAN |
| 2697 |  Datacoin DTC | US$0,0004144 | -0,14% | 8,66% | US$16.457 | - | 39.712.849 DTC |
| 2698 |  Boolberry BBR | US$0,001243 | -0,14% | 8,66% | US$16.420 | - | 13.207.454 BBR |
| 2699 |  Ultragate ULG | US$0,001243 | -0,14% | 8,66% | US$16.315 | US$4,12 | 13.123.103 ULG |
| 2700 |  MktCoin MLM | US$0,00001348 | -19,74% | -23,44% | US$16.310 | US$116,44 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.