Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Metaplace MPC | US$0,000005791 | 1,44% | -8,07% | - | US$58.436,02 | - |
| 6252 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001703 | 0,73% | 14,67% | - | US$3.980,86 | - |
| 6253 |  RichCity RICH | US$0,000000001534 | 2,32% | -5,28% | - | US$22.115,77 | - |
| 6254 |  tudaBirds BURD | US$0,004066 | 21,50% | -6,31% | - | US$14.835,86 | - |
| 6255 |  Spartan SPA | US$0,01476 | -26,50% | -3,65% | - | US$4.400,05 | - |
| 6256 |  TOKE.N TOKE.N | US$0,0000004934 | 0,55% | -12,00% | - | US$7.306,94 | - |
| 6257 |  DaVinci Token VINCI | US$0,04261 | 17,18% | -49,45% | - | US$3.955,54 | - |
| 6258 |  Evolution Finance EVN | US$38,48 | 0,88% | 17,69% | - | US$3.953,22 | - |
| 6259 |  WardenSwap WAD | US$0,2721 | 1,25% | 21,91% | - | US$10.064,26 | - |
| 6260 |  FansCoin FC | US$0,2635 | 26,90% | 34,23% | - | US$3.941,71 | - |
| 6261 |  Shield Network SHIELDNET | US$0,000004535 | 3,56% | 1,42% | - | US$5.991,39 | - |
| 6262 |  FireZard ZARD | US$0,0006082 | -0,58% | 11,12% | - | US$6.926,30 | - |
| 6263 |  Block2Play B2P | US$0,001560 | 1,83% | 2,94% | - | US$4.269,61 | - |
| 6264 |  4ART Coin 4ART | US$0,02658 | 11,02% | 10,34% | - | US$3.916,00 | - |
| 6265 |  Intelligent Mining IM | US$1,04 | -0,38% | -0,77% | - | US$3.907,93 | - |
| 6266 |  3X Long Algorand Token ALGOBULL | US$0,0000003300 | 3,13% | 10,00% | - | US$3.956,68 | - |
| 6267 |  VIVAL VIV | US$0,1190 | 5,12% | 6,63% | - | US$6.980,88 | - |
| 6268 |  SOLVIEW SOLV | US$0,01695 | 7,38% | 11,21% | - | US$3.891,70 | - |
| 6269 |  Cerby Token CERBY | US$0,0004221 | -0,40% | 3,64% | - | US$17.187,61 | - |
| 6270 |  Chum Coin CHUM | US$0,006631 | -0,14% | 8,66% | - | US$3.909,58 | - |
| 6271 |  Rugpull Prevention RUGPULL | US$0,1699 | -6,07% | 6,68% | - | US$3.891,26 | - |
| 6272 |  TrustKeys Network TRUSTK | US$0,1802 | 3,08% | 5,19% | - | US$7.421,67 | - |
| 6273 |  Mirror mARKK Token mARKK | US$76,49 | 0,83% | 6,88% | - | US$3.866,38 | - |
| 6274 |  Age Of Knights GEM | US$0,03314 | 4,58% | 6,75% | - | US$5.325,86 | - |
| 6275 |  MeowSwap MEOW | US$0,6907 | 3,42% | -11,72% | - | US$4.207,52 | - |
| 6276 |  Harambe Protocol RIPH | US$0,003008 | 4,24% | 23,03% | - | US$7.140,95 | - |
| 6277 |  Qubism QUB | US$0,001465 | 2,75% | 2,39% | - | US$33.123,31 | - |
| 6278 |  DiamondDAO DMND | US$3,25 | 54,33% | -21,82% | - | US$3.793,61 | - |
| 6279 |  RabbitDAO RS | US$0,7607 | 2,69% | -34,57% | - | US$7.252,15 | - |
| 6280 |  Fintropy FINT | US$0,04673 | -4,87% | -40,50% | - | US$3.816,74 | - |
| 6281 |  Farmageddon FG | US$0,000000000294 | 23,12% | 18,87% | - | US$5.313,89 | - |
| 6282 |  Manyswap MANY | US$0,001802 | 19,00% | -37,15% | - | US$3.947,02 | - |
| 6283 |  Impermax IMX | US$0,1043 | -0,47% | -3,17% | - | US$2.794,67 | - |
| 6284 |  Bedrock ROCK | US$0,06804 | 0,81% | -35,50% | - | US$7.135,89 | - |
| 6285 |  Twelve Legions CTL | US$0,01535 | -5,57% | -27,99% | - | US$5.465,29 | - |
| 6286 |  NIL Coin NIL | US$0,00001506 | 3,61% | 4,52% | - | US$3.769,85 | - |
| 6287 |  BasketCoin BSKT | US$0,07200 | 4,32% | 5,85% | - | US$5.088,24 | - |
| 6288 |  Loot Network LOOT | US$0,000002536 | 5,67% | -29,53% | - | US$3.762,96 | - |
| 6289 |  Unobtanium UNO | US$23,47 | 1,66% | 73,69% | - | US$3.739,52 | - |
| 6290 |  Nesten NIT | US$0,1408 | -29,03% | 0,00% | - | US$3.732,62 | - |
| 6291 |  Boost2 BOOST2 | US$4,47 | 4,59% | -60,70% | - | US$11.722,17 | - |
| 6292 |  Island Girl IGIRL | US$0,0001853 | 20,91% | 14,55% | - | US$9.193,87 | - |
| 6293 |  Husky HUSKY | US$0,000000001211 | -5,12% | -0,50% | - | US$3.695,05 | - |
| 6294 |  Data Economy Index DATA | US$63,85 | 2,08% | 10,91% | - | US$3.675,83 | - |
| 6295 |  Income Island Token INCOME | US$0,000003162 | 2,58% | -8,46% | - | US$7.547,33 | - |
| 6296 |  Moola Celo mCELO | US$3,23 | -2,60% | 3,09% | - | US$3.670,65 | - |
| 6297 |  WHEAT WHEAT | US$1,22 | -15,59% | -30,67% | - | US$12.205,13 | - |
| 6298 |  Pmail PML | US$0,000000000063 | -40,10% | -99,67% | - | US$5.523,39 | - |
| 6299 |  Blurt BLURT | US$0,02818 | -1,59% | 15,45% | - | US$3.654,98 | - |
| 6300 |  HunterDoge $HD | US$0,0005688 | -2,72% | -15,91% | - | US$3.874,45 | - |
Tabel di atas menampilkan halaman 126 dari total 187 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.