Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Born To Race BRT | US$0,9345 | 0,06% | 7,95% | - | US$5.047,88 | - |
| 6402 |  Waterfall Finance WATERFALL | US$1,99 | -2,96% | -46,45% | - | US$3.018,61 | - |
| 6403 |  ICEBERG ICEBERG | US$0,003223 | 5,00% | 2,52% | - | US$5.889,69 | - |
| 6404 |  MP3 MP3 | US$0,05220 | -0,20% | 48,62% | - | US$2.993,74 | - |
| 6405 |  Pub Finance PINT | US$0,5304 | -0,92% | 57,62% | - | US$2.991,88 | - |
| 6406 |  Diamond Platform Token DPT | US$0,5213 | 0,00% | -15,34% | - | US$2.978,95 | - |
| 6407 |  Salary SLR | US$1,05 | 5,25% | 6,45% | - | US$5.716,49 | - |
| 6408 |  Promise PROMISE | US$0,000000002657 | 22,75% | 26,10% | - | US$2.960,93 | - |
| 6409 |  Strudel Finance $TRDL | US$0,1818 | -6,58% | -10,72% | - | US$2.946,38 | - |
| 6410 |  BecoSwap Token BECO | US$0,009474 | -1,58% | 1,22% | - | US$2.948,62 | - |
| 6411 |  SolidETH SOLIDETH | US$0,000000007603 | 0,02% | 3,37% | - | US$6.668,64 | - |
| 6412 |  Oiler Network OIL | US$0,4629 | 0,06% | 0,44% | - | US$2.926,71 | - |
| 6413 |  Chiwawa CHIWA | US$0,000005410 | -2,03% | -2,56% | - | US$3.497,48 | - |
| 6414 |  Centaurify CENT | US$0,01264 | -1,85% | 16,80% | - | US$2.904,36 | - |
| 6415 |  ACY FINANCE ACY | US$0,06668 | -1,44% | -8,02% | - | US$7.326,66 | - |
| 6416 |  Attack On Floki AOF | US$0,00000004169 | -42,72% | 0,00% | - | US$4.506,30 | - |
| 6417 |  LinkCoin Token LKN | US$0,0004122 | -1,67% | -11,76% | - | US$2.895,97 | - |
| 6418 |  JustYours JUST | US$0,002118 | -3,23% | 10,82% | - | US$2.884,81 | - |
| 6419 |  SWAPP Protocol SWAPP | US$0,006853 | 4,93% | 30,93% | - | US$2.932,75 | - |
| 6420 |  Burn1 Coin Burn1Coin | US$0,000000000515 | -19,87% | -7,40% | - | US$5.698,61 | - |
| 6421 |  Doge Floki Coin DOFI | US$0,000000000011 | 5,06% | 16,69% | - | US$4.458,27 | - |
| 6422 |  Flash Technologies FLASH | US$0,001334 | 5,13% | 9,42% | - | US$6.444,51 | - |
| 6423 |  PresaleDAO AF-PRESALEDAO | US$0,000001903 | 15,25% | -24,34% | - | US$12.447,92 | - |
| 6424 |  PIZZA NFT $PIZZA | US$0,0000009389 | 9,85% | 15,98% | - | US$4.254,01 | - |
| 6425 |  WealthSecrets WSC | US$0,0001043 | 2,88% | 2,65% | - | US$6.467,40 | - |
| 6426 |  Kino Token KINO | US$0,000000000201 | 3,29% | 5,15% | - | US$3.869,27 | - |
| 6427 |  CACTUS CACTUS | US$0,000000000139 | 0,07% | 0,00% | - | US$4.819,56 | - |
| 6428 |  Dexfolio DEXF | US$0,003936 | -0,08% | -2,51% | - | US$2.841,42 | - |
| 6429 |  FUFU FUFU | US$0,008315 | 1,11% | 4,14% | - | US$8.513,26 | - |
| 6430 |  Chiva Token CHIV | US$0,01750 | 1,80% | 1,44% | - | US$7.331,53 | - |
| 6431 |  Limbo Token LNFS | US$0,7815 | 2,23% | -7,89% | - | US$11.473,16 | - |
| 6432 |  MemeKiller KILL | US$0,03979 | 4,29% | 2,31% | - | US$3.232,07 | - |
| 6433 |  NFTSwaps SWAPS | US$0,01923 | -0,82% | -4,72% | - | US$2.811,64 | - |
| 6434 |  CarsAutoFinance CAF | US$0,00006904 | 0,00% | -80,17% | - | US$2.800,49 | - |
| 6435 |  CollegeCoinNetwork CCN | US$0,01221 | 17,31% | 9,94% | - | US$2.803,98 | - |
| 6436 |  Miss Ape Yacht Club APE | US$0,000000003147 | 4,30% | -73,12% | - | US$2.971,70 | - |
| 6437 |  Sakaryaspor Token SKRY | US$0,03095 | 2,39% | -2,44% | - | US$2.791,42 | - |
| 6438 |  Imperial Obelisk IMP | US$0,000000000000 | -3,88% | 19,34% | - | US$2.791,77 | - |
| 6439 |  we love gm GM | US$0,00007520 | 1,36% | 10,82% | - | US$2.779,24 | - |
| 6440 |  Eloin ELOIN | US$0,00000001181 | -1,22% | 20,60% | - | US$9.037,71 | - |
| 6441 |  Arkania Protocol ANIA | US$0,005474 | -1,96% | -66,02% | - | US$3.398,06 | - |
| 6442 |  TRINITY TRIN | US$0,02073 | 6,57% | 12,91% | - | US$8.213,75 | - |
| 6443 |  Boorio ORIO | US$0,0000007986 | 6,55% | 19,12% | - | US$4.867,21 | - |
| 6444 |  DeFi Hunters DAO DDAO | US$0,8944 | 0,85% | 15,94% | - | US$2.738,76 | - |
| 6445 |  CryptoClans COC | US$0,01266 | 1,38% | -13,37% | - | US$4.228,95 | - |
| 6446 |  ApeFund APEFUND | US$0,02005 | 5,16% | -15,84% | - | US$75.559,16 | - |
| 6447 |  Pacific DeFi PACIFIC | US$0,003062 | 6,54% | 6,08% | - | US$5.974,10 | - |
| 6448 |  Lofi Defi LOFI | US$0,000006668 | -2,01% | 29,37% | - | US$15.959,71 | - |
| 6449 |  MDsquare TMED | US$0,0001171 | 0,00% | -0,74% | - | US$2.717,90 | - |
| 6450 |  Poopsicle POOP | US$0,01960 | -0,82% | -1,17% | - | US$2.710,90 | - |
Tabel di atas menampilkan halaman 129 dari total 187 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.