Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Helkin HK | US$3,06 | -1,18% | -4,38% | - | US$6.391,36 | - |
| 6502 |  PoorQUACK POOR | US$0,000000009714 | 10,92% | -18,69% | - | US$5.824,94 | - |
| 6503 |  ChainCade CHAINCADE | US$0,000000003099 | 3,66% | 10,68% | - | US$4.152,60 | - |
| 6504 |  RamenSwap RAMEN | US$0,008361 | 4,59% | 3,53% | - | US$3.140,87 | - |
| 6505 |  TeslaSafe TESLASAFE | US$0,000000001023 | 2,03% | -0,21% | - | US$3.363,13 | - |
| 6506 |  LOLTOKEN LOL | US$0,001911 | -7,69% | 7,44% | - | US$2.480,02 | - |
| 6507 |  Keanu Inu KEANU | US$0,000000000023 | 20,86% | 12,24% | - | US$2.475,89 | - |
| 6508 |  Money of Tomorrow Today MTTCOIN | US$0,3268 | -13,96% | 16,68% | - | US$2.470,98 | - |
| 6509 |  RastaFinance Token RASTA | US$0,05936 | -0,91% | -8,37% | - | US$5.756,71 | - |
| 6510 |  ROPE Token ROPE | US$0,1249 | -0,76% | 14,33% | - | US$2.466,23 | - |
| 6511 |  VPEX Exchange VPX | US$0,01223 | -6,70% | -51,55% | - | US$2.415,91 | - |
| 6512 |  LEVELG LEVELG | US$0,02467 | -22,59% | 46,72% | - | US$2.452,49 | - |
| 6513 |  MetaSafeMoon METASFM | US$0,000000000381 | 3,27% | -23,53% | - | US$7.845,86 | - |
| 6514 |  Spaceship War SPW | US$0,005046 | 3,67% | -0,78% | - | US$3.767,73 | - |
| 6515 |  Coinbase tokenized stock FTX COIN | US$200,00 | 2,26% | 11,48% | - | US$2.448,91 | - |
| 6516 |  Kickstarter KSR | US$0,00000001621 | -9,59% | -13,26% | - | US$2.449,89 | - |
| 6517 |  Minifootball MINIFOOTBALL | US$0,000000000017 | 3,96% | -7,71% | - | US$5.898,27 | - |
| 6518 |  Buried Bones BBT | US$0,1305 | -9,03% | -49,88% | - | US$6.298,19 | - |
| 6519 |  MetaniaGames METANIA | US$0,004119 | 1,00% | -33,55% | - | US$7.132,46 | - |
| 6520 |  Fairum FAI | US$0,7718 | 0,46% | 14,50% | - | US$2.429,07 | - |
| 6521 |  PancakePoll PPOLL | US$0,000001385 | 2,21% | -14,59% | - | US$15.309,22 | - |
| 6522 |  CreDA CREDA | US$0,5838 | -6,89% | -16,27% | - | US$2.418,53 | - |
| 6523 |  BIGFOOT FOOT | US$0,00002056 | 4,24% | 1,35% | - | US$2.428,08 | - |
| 6524 |  Predix Network PRDX | US$0,1040 | 17,50% | -36,31% | - | US$2.419,46 | - |
| 6525 |  Apple Network ANK | US$0,00005195 | 79,61% | 135,47% | - | US$2.409,62 | - |
| 6526 |  Pearl PEARL | US$0,02618 | 1,85% | -0,19% | - | US$2.816,39 | - |
| 6527 |  CryptoDiceHero HRO | US$0,008058 | -2,50% | -16,66% | - | US$6.349,29 | - |
| 6528 |  XRE Global XRE | US$0,000004683 | -2,70% | 23,51% | - | US$2.399,69 | - |
| 6529 |  NoLimitCoin NLC2 | US$0,001907 | -22,03% | -23,64% | - | US$2.392,68 | - |
| 6530 |  Club Donkey CDONK | US$0,0009276 | -27,12% | -17,80% | - | US$2.368,46 | - |
| 6531 |  Vicewrld VICE | US$0,007668 | 2,85% | 0,20% | - | US$10.232,74 | - |
| 6532 |  LittleGhosts ECTO | US$0,0000009842 | 7,84% | 18,21% | - | US$3.943,55 | - |
| 6533 |  PODO POD | US$0,003913 | -2,46% | -7,99% | - | US$2.371,91 | - |
| 6534 |  Floki Rocket RLOKI | US$0,000001089 | 4,98% | -24,05% | - | US$8.791,15 | - |
| 6535 |  Bulk BULK | US$0,02431 | -3,10% | 3,29% | - | US$2.368,41 | - |
| 6536 |  Eutaria EUT | US$0,02997 | -1,63% | -17,33% | - | US$27.832,55 | - |
| 6537 |  Sensible.Finance SENSI | US$0,000000006667 | -1,05% | -18,02% | - | US$6.210,27 | - |
| 6538 |  Domani Protocol DEXTF | US$0,04913 | 0,57% | 4,20% | - | US$2.369,50 | - |
| 6539 |  MAGA Coin MAGA | US$0,001063 | 1,34% | 3,52% | - | US$2.829,33 | - |
| 6540 |  bePAY Finance BECOIN | US$0,04794 | 4,61% | 24,26% | - | US$2.777,50 | - |
| 6541 |  DragonBite BITE | US$0,001402 | -5,78% | 1,53% | - | US$2.432,31 | - |
| 6542 |  Snowdog SDOG | US$8,87 | 33,08% | -71,11% | - | US$2.339,11 | - |
| 6543 |  Velox VLX | US$0,0009081 | 8,06% | 2,01% | - | US$2.569,90 | - |
| 6544 |  Enedex ENE | US$0,003035 | -0,32% | -49,31% | - | US$2.363,15 | - |
| 6545 |  Tsuki Inu TKINU | US$0,000000000728 | -12,67% | -7,55% | - | US$2.333,88 | - |
| 6546 |  Myteamcoin MYC | US$0,0005493 | 3,88% | 3,06% | - | US$3.278,10 | - |
| 6547 |  Tiki Token TIKI | US$0,001185 | 3,19% | -40,30% | - | US$5.396,05 | - |
| 6548 |  AVARA AVR | US$0,0004107 | 10,67% | -18,28% | - | US$6.738,60 | - |
| 6549 |  Crusaders of Crypto CRUSADER | US$0,000000001411 | 2,82% | 6,28% | - | US$6.087,70 | - |
| 6550 |  Smart Marketing Token SMT | US$0,3102 | -0,16% | -25,82% | - | US$2.312,20 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.