Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  My Pandaverse PANDAVS | US$0,0000009675 | 18,88% | 16,92% | - | US$1.816,26 | - |
| 6702 |  Travel Coin TCOIN | US$0,03609 | 2,73% | -0,31% | - | US$2.336,68 | - |
| 6703 |  Moebius MOBI | US$0,04550 | -1,54% | -18,93% | - | US$3.739,45 | - |
| 6704 |  Intersola ISOLA | US$0,02750 | -1,70% | -5,28% | - | US$1.797,02 | - |
| 6705 |  Shiba Inu Empire SHIBEMP | US$0,000000000240 | 3,88% | -5,88% | - | US$3.040,75 | - |
| 6706 |  Embr EMBR | US$0,04420 | 3,52% | 6,59% | - | US$6.045,58 | - |
| 6707 |  Space Vikings SVT | US$0,000000001413 | 1,29% | 6,46% | - | US$2.879,09 | - |
| 6708 |  Bingus Network BINGUS | US$0,002551 | 11,08% | 1,97% | - | US$3.330,47 | - |
| 6709 |  Meta Cloth META CLOTH | US$0,000000000124 | -1,58% | -64,34% | - | US$10.332,23 | - |
| 6710 |  Nimbus NBU | US$0,04384 | -0,33% | 6,27% | - | US$3.455,53 | - |
| 6711 |  Spectra SPC | US$0,0005243 | 7,07% | -13,95% | - | US$39.616,18 | - |
| 6712 |  Feudalz Goldz GOLDZ | US$0,5776 | -1,76% | 2,69% | - | US$1.757,45 | - |
| 6713 |  Trendering TRND | US$3,91 | 8,18% | 37,61% | - | US$1.756,54 | - |
| 6714 |  Haven token HAVEN | US$0,08556 | 6,19% | 8,40% | - | US$2.189,61 | - |
| 6715 |  Sphynx Network SPH | US$0,0000002598 | -6,88% | 0,15% | - | US$1.756,30 | - |
| 6716 |  LIFEBIRD LIFEBIRD | US$0,000000006763 | -11,16% | 136,69% | - | US$6.889,08 | - |
| 6717 |  Doge Alliance DOGEALLY | US$0,000000000209 | 2,83% | -9,27% | - | US$3.356,05 | - |
| 6718 |  Rice Wallet RICE | US$0,03004 | -4,12% | 1,95% | - | US$2.476,32 | - |
| 6719 |  Polly DeFi nest NDEFI | US$9,93 | -0,01% | 12,83% | - | US$1.725,11 | - |
| 6720 |  NOMY NOMY | US$0,000002093 | 5,91% | 6,45% | - | US$1.716,81 | - |
| 6721 |  SheBollETH Commerce SBECOM | US$0,00003913 | 0,24% | 17,13% | - | US$1.719,33 | - |
| 6722 |  Hyper Deflate HDFL | US$0,00000001822 | -9,51% | 10,83% | - | US$1.745,37 | - |
| 6723 |  Meta Musk META | US$0,000000000699 | 1,93% | -0,44% | - | US$4.966,62 | - |
| 6724 |  Floki Rocket RKF | US$0,0000001343 | -3,23% | -56,05% | - | US$3.415,19 | - |
| 6725 |  ShineChain SHE | US$0,00003325 | -1,08% | 21,56% | - | US$1.709,62 | - |
| 6726 |  TravGoPV TPV | US$0,000000008055 | 0,99% | -17,95% | - | US$1.819,33 | - |
| 6727 |  Fastest Alerts FA | US$0,003506 | 4,58% | 1,74% | - | US$1.945,80 | - |
| 6728 |  King Dog Inu KINGDOG | US$0,00002176 | -25,38% | -45,93% | - | US$4.027,34 | - |
| 6729 |  Piratera PIRA | US$0,01357 | -0,20% | -7,47% | - | US$2.741,79 | - |
| 6730 |  Columbus CBS | US$0,000001338 | 1,77% | 2,57% | - | US$2.703,04 | - |
| 6731 |  Nyx Token NYXT | US$0,000000002556 | 1,23% | 12,08% | - | US$1.697,28 | - |
| 6732 |  SatoshiCrypto SATO | US$0,002665 | 2,02% | -3,93% | - | US$3.117,60 | - |
| 6733 |  VNDC VNDC | US$0,00004231 | 0,17% | -0,08% | - | US$1.679,60 | - |
| 6734 |  WifeDoge WIFEDOGE | US$0,000000000005 | 4,51% | 1,72% | - | US$3.236,16 | - |
| 6735 |  ProperSix PSIX | US$0,0002744 | 0,27% | 10,71% | - | US$1.681,57 | - |
| 6736 |  SHD CASH SHDC | US$0,0001070 | 1,38% | -22,68% | - | US$1.675,32 | - |
| 6737 |  Direwolf DIREWOLF | US$0,000000000003 | 0,02% | 9,66% | - | US$1.879,31 | - |
| 6738 |  onLEXpa onLEXpa | US$0,0001139 | 31,88% | -29,56% | - | US$2.244,39 | - |
| 6739 |  Pool Token POOL | US$0,002786 | -7,66% | -17,79% | - | US$1.872,88 | - |
| 6740 |  Kiku Inu KINU | US$0,000000000027 | -13,18% | -64,44% | - | US$4.872,95 | - |
| 6741 |  Balisari BST | US$0,003077 | -1,57% | -4,90% | - | US$1.659,65 | - |
| 6742 |  Coinpad CP | US$0,001311 | -4,29% | -39,52% | - | US$3.704,65 | - |
| 6743 |  CryptoMotorcycle CMC | US$0,006868 | 2,33% | -16,85% | - | US$3.449,37 | - |
| 6744 |  MetaFootball MTF | US$0,000000003660 | 4,04% | -2,33% | - | US$6.362,02 | - |
| 6745 |  BinaHero HERO | US$0,01125 | 2,25% | 1,66% | - | US$1.774,85 | - |
| 6746 |  ODEM ODE | US$0,001676 | -2,87% | 0,34% | - | US$1.634,80 | - |
| 6747 |  Collector Coin AGS | US$0,08096 | 4,26% | 7,26% | - | US$1.627,93 | - |
| 6748 |  Aquari AQUARI | US$0,00002242 | 2,17% | 3,69% | - | US$2.266,63 | - |
| 6749 |  Crypto Rocket Launch CRL | US$0,03029 | 3,45% | -5,40% | - | US$3.966,30 | - |
| 6750 |  Ashera ASH | US$0,0001522 | -5,67% | -9,29% | - | US$1.269,68 | - |
Tabel di atas menampilkan halaman 135 dari total 187 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.