Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Algory Project ALG | US$0,1175 | 14,59% | 9,77% | - | US$1.516,63 | - |
| 6902 |  Crypto Rocket Launch Plus RKT | US$0,000000000206 | 28,51% | -99,99% | - | US$3.094,90 | - |
| 6903 |  T99 Token TNN | US$0,02149 | 4,75% | 2,59% | - | US$4.767,49 | - |
| 6904 |  Etherprint ETHP | US$0,000000000071 | 6,02% | 17,72% | - | US$1.225,99 | - |
| 6905 |  Infinity Doge INFINITYDOGE | US$0,000000000053 | -4,90% | 14,08% | - | US$2.396,14 | - |
| 6906 |  Kenshi KENSHI | US$0,00000005420 | 2,01% | 15,36% | - | US$1.709,68 | - |
| 6907 |  Disco Burn Token DBT | US$0,008733 | 3,78% | -12,23% | - | US$4.472,74 | - |
| 6908 |  Yarloo YARL | US$0,1367 | 2,91% | -2,55% | - | US$2.463,18 | - |
| 6909 |  Florida Man FMAN | US$0,000000002923 | 3,04% | -24,11% | - | US$7.931,24 | - |
| 6910 |  DenDomains DDN | US$0,002210 | -1,74% | -2,50% | - | US$1.623,55 | - |
| 6911 |  1SAFU SAFU | US$0,000002581 | -16,34% | -35,16% | - | US$1.206,64 | - |
| 6912 |  Coin of Nature CON | US$0,000000000541 | 28,66% | 4,00% | - | US$1.258,64 | - |
| 6913 |  Force For Fast FFF | US$0,0007645 | 3,67% | 6,73% | - | US$1.201,92 | - |
| 6914 |  Kripto Galaxy Battle KABA | US$0,2297 | -0,31% | 0,03% | - | US$1.201,70 | - |
| 6915 |  Players.Art PLAYR | US$0,003002 | 10,46% | 9,84% | - | US$1.202,83 | - |
| 6916 |  Stadium Ape SAPE | US$0,000000007304 | 4,09% | 1,27% | - | US$6.868,52 | - |
| 6917 |  ConeGame CONEGAME | US$0,000008271 | -6,82% | 57,96% | - | US$4.736,94 | - |
| 6918 |  ENKI Coin ENKI | US$0,005628 | -0,91% | -13,72% | - | US$1.189,46 | - |
| 6919 |  Crypto Energy Token CET | US$0,0005756 | 5,44% | -31,40% | - | US$14.189,00 | - |
| 6920 |  Kaiken KAIDHT | US$21,65 | 22,41% | 24,80% | - | US$1.409,74 | - |
| 6921 |  Kaiken Shiba KSHIB | US$0,000000000002 | 5,52% | 6,12% | - | US$1.736,79 | - |
| 6922 |  URG University URG-U | US$0,0004223 | 2,22% | 4,34% | - | US$1.445,07 | - |
| 6923 |  Bitcrush CRUSH | US$0,02903 | 5,35% | 4,44% | - | US$3.108,91 | - |
| 6924 |  Titania Token TITANIA | US$0,000000000005 | 4,69% | -26,11% | - | US$7.893,93 | - |
| 6925 |  Bork Inu BORK | US$0,000000002124 | 0,11% | 0,00% | - | US$4.502,56 | - |
| 6926 |  BLOCKIDCOIN BID | US$0,003315 | -50,07% | 117,32% | - | US$1.205,53 | - |
| 6927 |  Shipit pro SHPP | US$0,004015 | 36,93% | 46,34% | - | US$1.164,24 | - |
| 6928 |  BOHR BR | US$0,3804 | 0,00% | 17,92% | - | US$1.164,06 | - |
| 6929 |  Kikswap KIK | US$0,00001844 | 6,50% | 2,41% | - | US$3.778,21 | - |
| 6930 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 7,41% | 2,49% | - | US$1.822,28 | - |
| 6931 |  ElonDoge EDOGE | US$0,000000004799 | 5,46% | 7,77% | - | US$1.737,97 | - |
| 6932 |  Ancient Warrior ANCW | US$0,05131 | -3,60% | -31,76% | - | US$1.883,27 | - |
| 6933 |  Spinada.cash SPIN | US$0,01419 | 0,12% | 2,22% | - | US$1.476,19 | - |
| 6934 |  Sphynx ETH SPHYNX | US$0,0008322 | 2,38% | -14,99% | - | US$1.152,17 | - |
| 6935 |  CityStates: Medieval CSM | US$0,01066 | -0,01% | -16,49% | - | US$1.966,63 | - |
| 6936 |  SafeWhale Games SWHAL | US$0,000008679 | 3,61% | 1,14% | - | US$1.148,34 | - |
| 6937 |  Football Stars FootballStars | US$0,000002045 | 5,34% | 7,50% | - | US$3.315,26 | - |
| 6938 |  Anons Network ANONS | US$0,0000001873 | -2,70% | -58,53% | - | US$1.141,51 | - |
| 6939 |  Alita Finance ALI | US$0,6113 | 2,05% | -0,24% | - | US$7.632,25 | - |
| 6940 |  CherryPick CHERRY | US$0,1509 | 3,62% | 35,82% | - | US$29.554,32 | - |
| 6941 |  Bezos Coin BZSC | US$0,004877 | -13,53% | -53,99% | - | US$2.160,46 | - |
| 6942 |  Spacelens SPACE | US$0,002256 | -20,35% | -24,19% | - | US$1.137,13 | - |
| 6943 |  Mondo Community Coin MNDCC | US$0,2360 | 0,00% | -37,41% | - | US$1.135,51 | - |
| 6944 |  Fashion Coin FSHN | US$0,0000002916 | 25,62% | 94,36% | - | US$1.134,73 | - |
| 6945 |  BabySafeMoon BSFM | US$0,004142 | 1,23% | -6,52% | - | US$1.112,61 | - |
| 6946 |  PartyBoard PAB(BSC) | US$0,00004349 | -17,40% | -21,48% | - | US$1.266,48 | - |
| 6947 |  MoonsDust MOOND | US$0,1151 | 0,55% | 10,81% | - | US$10.371,54 | - |
| 6948 |  Truth Technology TRUTH | US$0,0001465 | 122,65% | 103,10% | - | US$1.379,83 | - |
| 6949 |  bUKHI BUKH | US$0,02023 | 1,65% | 2,03% | - | US$1.125,23 | - |
| 6950 |  Tiger Inu Token TGRI | US$0,00007034 | -2,06% | -1,59% | - | US$1.475,72 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.