Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  DEHR Network DHR | US$0,01285 | 4,15% | 1,30% | - | US$2.511,17 | - |
| 6802 |  Aureus Nummus Gold ANG | US$0,0008405 | 0,00% | -26,94% | - | US$1.482,10 | - |
| 6803 |  PokeDX PDX | US$0,04213 | 4,83% | 10,51% | - | US$3.154,21 | - |
| 6804 |  InnovaMinex MINX | US$0,1218 | 0,89% | 10,92% | - | US$1.479,11 | - |
| 6805 |  Odin Platform ODN | US$0,0008298 | -9,59% | -7,89% | - | US$1.472,03 | - |
| 6806 |  Shiba Floki FLOKI | US$0,000000001146 | 5,00% | 2,32% | - | US$1.467,62 | - |
| 6807 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000005482 | 10,16% | 7,30% | - | US$1.686,91 | - |
| 6808 |  Wingswap WIS | US$0,02926 | -2,21% | -4,46% | - | US$1.486,40 | - |
| 6809 |  SuperDoge SUPDOG | US$0,002255 | 2,45% | 7,47% | - | US$6.215,35 | - |
| 6810 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,50% | 5,67% | - | US$1.624,15 | - |
| 6811 |  Ticket Finance TICKET | US$0,001941 | 1,85% | -10,79% | - | US$1.458,94 | - |
| 6812 |  Tardigrades Finance (BSC) TRDG | US$0,000000000031 | 7,34% | 10,73% | - | US$3.078,13 | - |
| 6813 |  New Origin NOC | US$0,005501 | 55,67% | 13,90% | - | US$1.456,59 | - |
| 6814 |  Regular Presale REGU | US$0,007450 | 1,45% | -7,87% | - | US$2.997,55 | - |
| 6815 |  Superalgos SA | US$0,03191 | 1,08% | 9,28% | - | US$2.751,41 | - |
| 6816 |  FLOOF FLOOF | US$0,00002221 | 0,62% | 2,02% | - | US$1.446,06 | - |
| 6817 |  Farm Finance FFT | US$0,0001524 | -23,45% | -39,57% | - | US$5.302,90 | - |
| 6818 |  FlokiBonk FLOBO | US$0,000000000201 | 6,32% | 9,73% | - | US$2.149,46 | - |
| 6819 |  DOFI DOO | US$0,00009419 | -5,28% | -3,59% | - | US$1.443,41 | - |
| 6820 |  Poseidon Token POS | US$0,001293 | -2,25% | -33,92% | - | US$1.443,58 | - |
| 6821 |  Metaverse Index Token METAI | US$83,54 | 0,80% | 10,67% | - | US$1.442,53 | - |
| 6822 |  Flits FLS | US$0,2002 | 8,44% | 13,29% | - | US$1.436,35 | - |
| 6823 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2454 | 0,48% | 10,24% | - | US$1.432,91 | - |
| 6824 |  MM Token MM | US$1,56 | -1,00% | 0,52% | - | US$1.430,15 | - |
| 6825 |  MineCrypto MCR | US$0,2108 | 4,29% | -16,04% | - | US$4.654,30 | - |
| 6826 |  DIAMOND DIAMOND | US$211,13 | -10,21% | -20,31% | - | US$1.428,54 | - |
| 6827 |  xDeFi XDEX | US$0,03246 | 1,54% | 3,11% | - | US$1.426,96 | - |
| 6828 |  Reforestation Mahogany RMOG | US$0,000003122 | 8,56% | 73,70% | - | US$3.170,50 | - |
| 6829 |  Centralex CENX | US$0,03699 | 1,17% | 16,01% | - | US$1.417,28 | - |
| 6830 |  FANBI TOKEN FBT | US$0,0001803 | 2,96% | 3,61% | - | US$1.422,82 | - |
| 6831 |  Aerdrop AER | US$0,0009622 | 6,09% | 22,63% | - | US$3.341,65 | - |
| 6832 |  Orclands Metaverse ORC | US$0,003196 | 3,94% | 4,45% | - | US$2.422,74 | - |
| 6833 |  Zippie ZIPT | US$0,003358 | -33,25% | -28,16% | - | US$1.411,88 | - |
| 6834 |  My DeFi Legends DLEGENDS | US$0,00008732 | -12,75% | 7,61% | - | US$1.401,40 | - |
| 6835 |  Binary Cat KITTY | US$0,01283 | -6,05% | -24,36% | - | US$1.395,47 | - |
| 6836 |  DogeMan DGMAN | US$0,0000001901 | 0,00% | 35,75% | - | US$1.425,78 | - |
| 6837 |  HeroesOfCrypton HEROES | US$0,000000000235 | -9,57% | -35,36% | - | US$1.688,98 | - |
| 6838 |  Delta DELTA | US$2,59 | 1,25% | 15,37% | - | US$1.388,90 | - |
| 6839 |  Influencer Token INF | US$0,00002472 | -1,27% | 0,00% | - | US$3.094,40 | - |
| 6840 |  REALLIQ Token RLQ | US$0,003344 | 1,56% | -8,55% | - | US$1.476,84 | - |
| 6841 |  Crossing the Yellow Blocks CBK | US$0,08006 | -4,25% | -6,46% | - | US$3.865,57 | - |
| 6842 |  The Pablo Token PABLO | US$0,000000004202 | -4,54% | -12,48% | - | US$1.377,10 | - |
| 6843 |  Free Novak FREEDOM | US$0,00000002713 | -2,19% | 0,00% | - | US$17.253,04 | - |
| 6844 |  HLP Token HLP | US$0,3713 | -0,03% | 8,54% | - | US$1.375,84 | - |
| 6845 |  MIMOSA MIMO | US$0,03102 | 0,00% | -6,04% | - | US$1.373,75 | - |
| 6846 |  DeFiant DEFI | US$0,000000000236 | -3,11% | -9,88% | - | US$1.691,21 | - |
| 6847 |  Protector Roge PROGE | US$0,000000000004 | -2,88% | 0,54% | - | US$1.369,42 | - |
| 6848 |  LaikaDog LAI | US$0,000002077 | -1,38% | -13,67% | - | US$1.528,03 | - |
| 6849 |  Rayons Energy RAYONS | US$0,00002512 | 1,98% | 2,84% | - | US$1.988,76 | - |
| 6850 |  Essence of Creation EOC | US$0,000004638 | -0,03% | -24,56% | - | US$1.383,03 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.