Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MetaBrands MAGE | US$0,1614 | -0,28% | 1,04% | - | US$1.118,70 | - |
| 6952 |  Tempo DAO TEMPO | US$0,5672 | -1,02% | -10,70% | - | US$1.108,50 | - |
| 6953 |  CleanOcean (New) CLEAN | US$0,0009520 | 1,90% | -3,45% | - | US$3.700,45 | - |
| 6954 |  Timeleap Finance TIME | US$0,5228 | 1,39% | 2,52% | - | US$1.122,65 | - |
| 6955 |  AJEVERSE AJE | US$0,000000000444 | 3,62% | 4,69% | - | US$1.217,16 | - |
| 6956 |  Octaverse Games OVG | US$0,0000003611 | 7,03% | -7,17% | - | US$3.673,09 | - |
| 6957 |  Dragon Pool DP | US$0,00002611 | 3,24% | 0,21% | - | US$3.092,95 | - |
| 6958 |  Dexchain DXC | US$0,0003078 | -5,07% | -24,30% | - | US$1.090,26 | - |
| 6959 |  ShibaRocket SHIBAROCKET | US$0,0005047 | -6,09% | 0,49% | - | US$1.102,98 | - |
| 6960 |  Shira inu SHR | US$0,000000000000 | -2,26% | -11,42% | - | US$1.104,12 | - |
| 6961 |  Decentralized Universal Basic Income DUBI | US$8,78 | -0,49% | 1,98% | - | US$1.651,40 | - |
| 6962 |  NVIDIA tokenized stock FTX NVDA | US$243,70 | 0,23% | 4,88% | - | US$1.101,52 | - |
| 6963 |  Storm Token STORM | US$0,01887 | 4,92% | 7,32% | - | US$1.142,04 | - |
| 6964 |  MYRA AI MYRA | US$0,001693 | 4,24% | 18,62% | - | US$1.097,95 | - |
| 6965 |  WePiggy Coin WPC | US$0,002148 | -0,32% | 0,16% | - | US$1.601,12 | - |
| 6966 |  AlgOil AGOLP | US$0,0000008715 | -1,91% | 21,34% | - | US$1.097,69 | - |
| 6967 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003684 | 7,35% | 17,03% | - | US$1.100,10 | - |
| 6968 |  Kitty Solana KITTY | US$0,00002657 | -12,90% | -9,49% | - | US$1.092,27 | - |
| 6969 |  Pinknode PNODE | US$0,07655 | 0,90% | -10,28% | - | US$1.085,54 | - |
| 6970 |  Trading Membership Community TMC | US$0,002487 | -0,45% | 10,20% | - | US$1.081,16 | - |
| 6971 |  AltCoin ALT | US$0,0000004606 | 3,59% | -5,14% | - | US$1.714,86 | - |
| 6972 |  RxC RXC | US$0,008007 | 2,52% | 3,97% | - | US$1.874,29 | - |
| 6973 |  GreenAir GREEN | US$0,0005496 | 4,83% | 3,34% | - | US$2.977,11 | - |
| 6974 |  SafeHamsters SAFEHAMSTERS | US$0,0000005767 | 3,70% | 8,09% | - | US$1.075,21 | - |
| 6975 |  MetaMonstas MONSTA | US$0,000002376 | 4,77% | 13,55% | - | US$6.784,99 | - |
| 6976 |  Mickey MCK | US$0,00001084 | 20,22% | 28,94% | - | US$1.071,80 | - |
| 6977 |  3X Long TomoChain Token TOMOBULL | US$0,00001494 | 1,01% | 14,66% | - | US$1.068,93 | - |
| 6978 |  TalentCoin TLNT | US$0,01248 | 1,33% | -19,98% | - | US$1.937,13 | - |
| 6979 |  Jaiho Crypto JAIHO | US$0,001471 | 5,30% | 67,68% | - | US$1.673,07 | - |
| 6980 |  Akamaru Inu AKAMARU | US$0,0000003274 | 6,46% | 13,23% | - | US$1.065,38 | - |
| 6981 |  Melo Token MELO | US$0,0000004769 | -6,77% | -29,89% | - | US$970,65 | - |
| 6982 |  RagnarokDAO RGK | US$0,09127 | 5,14% | 0,52% | - | US$1.063,60 | - |
| 6983 |  Roboots RBO | US$0,002896 | 0,21% | -0,07% | - | US$1.282,86 | - |
| 6984 |  Arro Social ARRO | US$0,0004202 | 0,48% | 0,50% | - | US$1.067,51 | - |
| 6985 |  Woof Token WOOF | US$0,000000001191 | 2,85% | 21,43% | - | US$1.056,32 | - |
| 6986 |  Amazon tokenized stock FTX AMZN | US$3.159,50 | 0,08% | 9,26% | - | US$1.055,03 | - |
| 6987 |  3X Short Tether Gold Token XAUTBEAR | US$4.009,00 | 0,02% | -0,87% | - | US$1.053,82 | - |
| 6988 |  Hyper Pay HPY | US$0,002311 | 5,51% | 26,56% | - | US$1.051,98 | - |
| 6989 |  ABEY ABEY | US$0,7118 | 0,30% | -3,62% | - | US$1.050,55 | - |
| 6990 |  Defi DEFI | US$0,1269 | -6,45% | -25,82% | - | US$1.050,83 | - |
| 6991 |  Binance8 B8 | US$0,002187 | 4,41% | 6,50% | - | US$1.161,91 | - |
| 6992 |  DogeMoon DGMOON | US$0,00009315 | 4,35% | 13,89% | - | US$2.894,78 | - |
| 6993 |  PW-Gold PWG | US$0,1137 | -0,75% | -6,44% | - | US$3.343,00 | - |
| 6994 |  HELLMOON HMOON | US$0,0000002596 | 1,21% | -22,00% | - | US$3.469,94 | - |
| 6995 |  Polka Classic DOTC | US$0,00000004471 | 9,95% | -6,93% | - | US$1.655,72 | - |
| 6996 |  Oculus Vision OCV | US$0,006655 | -4,01% | -10,46% | - | US$1.206,47 | - |
| 6997 |  Avalanche HoneyBee A.BEE | US$0,5351 | -6,65% | 121,96% | - | US$1.018,23 | - |
| 6998 |  League of Zodiacs LOZ | US$0,0008853 | 3,84% | -86,43% | - | US$48.173,60 | - |
| 6999 |  50x.com 50X | US$0,07334 | -8,08% | 6,83% | - | US$1.015,77 | - |
| 7000 |  Sea Token SEA | US$0,1243 | 0,74% | -0,78% | - | US$2.511,60 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.