Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CARBON GEMS | US$0,002221 | -4,01% | 16,22% | - | US$1.356,95 | - |
| 6852 |  CreamPYE PYE | US$0,00000001690 | -15,08% | 9,30% | - | US$1.497,50 | - |
| 6853 |  Baby Yooshi BABY YOOSHI | US$0,000000001971 | -11,97% | 31,19% | - | US$1.760,16 | - |
| 6854 |  LaCucina LAC | US$0,1498 | 0,09% | 0,00% | - | US$1.355,02 | - |
| 6855 |  LaunchZone (LZP) LZP | US$0,0001910 | -4,97% | -51,34% | - | US$2.190,66 | - |
| 6856 |  Cujo Inu CUJO | US$0,000000000001 | -0,05% | -2,00% | - | US$1.347,62 | - |
| 6857 |  Pandora Protocol PNDR | US$0,02297 | 1,76% | -10,54% | - | US$3.082,30 | - |
| 6858 |  CatBonk CABO | US$0,000000000571 | 33,44% | 36,20% | - | US$1.770,37 | - |
| 6859 |  GreenTrust GNT | US$0,000000002540 | -1,09% | -5,32% | - | US$1.431,78 | - |
| 6860 |  Gonewild Token GWG | US$0,00005067 | 29,37% | -13,15% | - | US$2.176,13 | - |
| 6861 |  FirstSHIB FIRSTSHIB | US$0,000000000068 | 6,40% | 7,20% | - | US$1.341,78 | - |
| 6862 |  Baby Cake BABYCAKE | US$0,00001619 | 4,35% | 6,92% | - | US$4.119,87 | - |
| 6863 |  Meteor Remnant Essence MRE | US$0,006780 | -1,81% | -21,84% | - | US$5.226,97 | - |
| 6864 |  Crypto Jackpot CJP | US$0,0004222 | 5,61% | -2,36% | - | US$2.512,47 | - |
| 6865 |  Bitsol Finance BTSL | US$0,002184 | -10,75% | -1,47% | - | US$1.317,36 | - |
| 6866 |  FireFlame Inu FIRE | US$0,000000000001 | 2,27% | 5,55% | - | US$2.887,46 | - |
| 6867 |  Scope SCP | US$0,0000006797 | 5,43% | -0,97% | - | US$2.988,13 | - |
| 6868 |  WaultSwap WEX | US$0,0002275 | 2,43% | 3,91% | - | US$2.916,10 | - |
| 6869 |  Shibzelda SHIBZELDA | US$0,00000006942 | -5,85% | 0,01% | - | US$1.310,15 | - |
| 6870 |  NFTStyle NFTSTYLE | US$0,000000001326 | 6,07% | 5,12% | - | US$2.693,24 | - |
| 6871 |  Ferret FRT | US$0,008417 | 0,94% | -1,81% | - | US$3.011,79 | - |
| 6872 |  H-Space Metaverse HKSM | US$0,00003689 | 4,13% | -31,01% | - | US$7.140,21 | - |
| 6873 |  BitGoo BTG | US$0,00000002227 | -26,92% | -78,65% | - | US$1.728,00 | - |
| 6874 |  AstroSpaces.io SPACES | US$0,000002327 | 3,74% | -3,00% | - | US$7.280,97 | - |
| 6875 |  Shiboshi SHIBOSHI | US$0,0000003224 | 1,92% | 4,37% | - | US$1.812,06 | - |
| 6876 |  Ricnatum RCNT | US$0,00002919 | 5,12% | -65,36% | - | US$2.114,01 | - |
| 6877 |  Baby Samo Coin BABY | US$0,00006146 | -4,07% | 3,45% | - | US$1.281,41 | - |
| 6878 |  DAppNode NODE | US$0,3350 | 0,77% | 9,50% | - | US$1.280,12 | - |
| 6879 |  Unreal Finance UGT | US$0,03348 | -1,60% | 15,81% | - | US$1.279,61 | - |
| 6880 |  CashCow COW | US$1,62 | 2,67% | -4,46% | - | US$3.313,52 | - |
| 6881 |  SOLCash SOLCASH | US$0,002346 | 3,83% | -12,83% | - | US$4.579,47 | - |
| 6882 |  pSTAKE Staked ATOM STKATOM | US$30,08 | 1,25% | 2,47% | - | US$1.274,34 | - |
| 6883 |  BitUP Token BUT | US$0,0001372 | -3,57% | 1,16% | - | US$1.271,28 | - |
| 6884 |  MELONx MLNX | US$0,005850 | -0,11% | -7,69% | - | US$1.624,53 | - |
| 6885 |  Hierocoin BAR | US$0,007894 | 1,74% | 2,02% | - | US$3.291,30 | - |
| 6886 |  VeldoraBSC VDORA | US$0,000000001026 | 1,62% | -27,26% | - | US$2.959,74 | - |
| 6887 |  EduCoin EDU | US$0,00001071 | 0,36% | 4,35% | - | US$1.270,37 | - |
| 6888 |  ForeverGrow FGROW | US$0,000000000464 | 5,70% | -20,27% | - | US$4.966,92 | - |
| 6889 |  KarenCoin KAREN | US$0,000000001402 | -3,18% | 2,21% | - | US$1.270,89 | - |
| 6890 |  Engine EGCC | US$0,0001387 | 2,07% | 11,02% | - | US$1.263,63 | - |
| 6891 |  Coinfresh CFRESH | US$0,000000000172 | 3,11% | 0,46% | - | US$3.787,42 | - |
| 6892 |  Solomon Defi SLM | US$0,02816 | 1,39% | 11,23% | - | US$1.262,59 | - |
| 6893 |  Dawn Of Gods DAGO | US$0,0006545 | 1,81% | -96,41% | - | US$1.498,50 | - |
| 6894 |  Safemoon Zilla SFZ | US$0,000000000000 | 8,96% | 24,86% | - | US$2.086,77 | - |
| 6895 |  Kiradoge coin KIRADOGE | US$0,000000000083 | 2,42% | -4,50% | - | US$1.327,04 | - |
| 6896 |  COXSWAP COX | US$0,000000004461 | -0,04% | -0,69% | - | US$2.023,41 | - |
| 6897 |  Atrollcity PINE | US$0,000004445 | 5,26% | 9,49% | - | US$1.807,39 | - |
| 6898 |  Supermoon OSM | US$0,000000000854 | -0,56% | -6,49% | - | US$1.320,13 | - |
| 6899 |  ACE ACE | US$0,003965 | 0,00% | 0,03% | - | US$1.246,92 | - |
| 6900 |  BurningMoon BM | US$0,002734 | 4,73% | -9,13% | - | US$3.571,83 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.