Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  AurusDeFi AWX | US$2,15 | 4,35% | -27,15% | - | US$1.011,70 | - |
| 7002 |  Saint Inu SAINT | US$0,000002009 | 6,72% | -8,06% | - | US$1.010,95 | - |
| 7003 |  Retromoon RETRO | US$0,0004661 | 4,10% | 8,80% | - | US$3.666,92 | - |
| 7004 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,66% | 0,00% | - | US$1.636,22 | - |
| 7005 |  CryptoBay BAY | US$0,008990 | 4,95% | 3,12% | - | US$1.997,47 | - |
| 7006 |  1BOX 1BOX | US$0,01769 | -1,72% | -5,27% | - | US$1.313,32 | - |
| 7007 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,34% | -0,69% | - | US$999,78 | - |
| 7008 |  Coinage Finance CAGE | US$0,006924 | 3,61% | 2,08% | - | US$2.931,60 | - |
| 7009 |  Digifit DGI | US$0,001150 | 0,13% | 17,69% | - | US$995,77 | - |
| 7010 |  Goblin GOBLIN | US$0,000000003390 | -0,76% | -16,90% | - | US$1.062,12 | - |
| 7011 |  Binapet BPET | US$0,007736 | 3,66% | 0,07% | - | US$1.801,54 | - |
| 7012 |  IOU IOUX | US$0,3675 | -18,52% | -15,72% | - | US$944,07 | - |
| 7013 |  Coin To Fish CTFT | US$0,000000004301 | 5,66% | -58,10% | - | US$2.041,71 | - |
| 7014 |  Aegis Launchpad AGSPAD | US$0,005880 | 1,76% | 1,58% | - | US$3.143,14 | - |
| 7015 |  Pangolin Swap PANGOLIN | US$0,07310 | 3,49% | 6,37% | - | US$1.224,31 | - |
| 7016 |  Ghost Block ECTO | US$0,01621 | 3,42% | 10,37% | - | US$1.944,12 | - |
| 7017 |  BNB Shinobi CHAKRA | US$0,000000003120 | 6,07% | 7,17% | - | US$2.476,13 | - |
| 7018 |  Coinsale CSF | US$0,4130 | -2,32% | -3,21% | - | US$1.135,60 | - |
| 7019 |  Pocket Arena POC | US$0,4168 | -0,04% | -2,38% | - | US$2.488,18 | - |
| 7020 |  Netcoincapital NCC | US$0,05573 | -7,01% | -7,45% | - | US$977,91 | - |
| 7021 |  Strip Finance STRIP | US$0,1309 | -0,78% | -9,21% | - | US$2.582,45 | - |
| 7022 |  Farm Planet FPL | US$0,00002551 | 4,10% | -63,37% | - | US$1.600,77 | - |
| 7023 |  Fishy Tank Token FTE | US$0,1162 | 3,66% | 6,27% | - | US$1.361,64 | - |
| 7024 |  Fans of Doge DOGEFANS | US$0,000000000070 | 6,57% | 9,52% | - | US$978,24 | - |
| 7025 |  Turtles Token TRTLS | US$0,5360 | -3,71% | -48,39% | - | US$960,44 | - |
| 7026 |  YouLive Coin UC | US$0,00001243 | -1,64% | 14,38% | - | US$968,03 | - |
| 7027 |  New Year Token NYT | US$0,001537 | -2,22% | -15,95% | - | US$1.159,85 | - |
| 7028 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001013 | 19,80% | 6,53% | - | US$955,69 | - |
| 7029 |  Night Life Crypto NLIFE | US$0,7334 | -3,53% | 9,79% | - | US$960,90 | - |
| 7030 |  DUSD Network DUSD | US$0,00005823 | 2,73% | -6,96% | - | US$5.340,80 | - |
| 7031 |  LuckyToken LKT | US$0,04638 | 6,23% | 8,60% | - | US$3.824,61 | - |
| 7032 |  Milky Token MILKY | US$0,0003799 | 2,31% | -1,77% | - | US$2.544,30 | - |
| 7033 |  Stone Age NFT Marketplace GES | US$0,005774 | 3,27% | 1,08% | - | US$2.796,17 | - |
| 7034 |  Mercury MER | US$0,005387 | -7,28% | -5,83% | - | US$943,71 | - |
| 7035 |  Evergreen token EGT | US$0,000000000004 | 7,16% | 31,14% | - | US$2.060,11 | - |
| 7036 |  BSCWIN Bulls BSCWIN | US$0,1029 | -1,68% | -14,39% | - | US$1.579,16 | - |
| 7037 |  Flesh Token FLESH | US$0,008254 | -15,25% | -2,47% | - | US$939,44 | - |
| 7038 |  Pyroworld PYRO | US$0,0005235 | 4,95% | -2,51% | - | US$2.762,12 | - |
| 7039 |  FLOKI METAVERSE FLMT | US$0,000001894 | 9,90% | -2,41% | - | US$2.612,02 | - |
| 7040 |  FindShibby FSHIBBY | US$0,0001601 | 4,24% | -3,67% | - | US$930,47 | - |
| 7041 |  Baby Ripple BABYXRP | US$0,0001041 | 7,55% | -58,40% | - | US$3.590,62 | - |
| 7042 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003431 | -15,20% | -35,82% | - | US$929,61 | - |
| 7043 |  ApeXit Finance APEX | US$0,1402 | 0,80% | -8,78% | - | US$930,31 | - |
| 7044 |  YDragon YDR | US$0,01262 | 0,08% | 60,13% | - | US$928,67 | - |
| 7045 |  Pasta Finance PASTA | US$0,002855 | 7,37% | -52,94% | - | US$1.618,49 | - |
| 7046 |  ZeLoop Eco Reward ERW | US$0,000006106 | 0,93% | -1,73% | - | US$916,59 | - |
| 7047 |  LaunchWall WALL | US$0,3287 | 1,09% | 2,29% | - | US$1.576,54 | - |
| 7048 |  BiTToken BITT | US$0,07634 | -6,88% | 6,27% | - | US$911,76 | - |
| 7049 |  BULL FINANCE BULL | US$0,000000000890 | 4,20% | 5,18% | - | US$1.462,45 | - |
| 7050 |  Tezilla TEZILLA | US$0,000000000004 | 3,22% | 1,23% | - | US$2.299,44 | - |
Tabel di atas menampilkan halaman 141 dari total 187 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.