Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Scientia SCIE | US$0,001313 | 4,94% | 96,20% | - | US$3.755,54 | - |
| 7152 |  Monster Slayer Cash MSC | US$0,03344 | 3,25% | 3,03% | - | US$1.250,62 | - |
| 7153 |  BuckHathCoin BHIG | US$0,05553 | 1,37% | 4,75% | - | US$696,18 | - |
| 7154 |  Moonpoly CMP | US$0,000001949 | 3,85% | 11,28% | - | US$1.817,43 | - |
| 7155 |  Weboo Swap WEBOO | US$0,0003860 | 3,68% | -5,62% | - | US$963,80 | - |
| 7156 |  GMR Finance GMR | US$0,000000002572 | 5,65% | 6,74% | - | US$1.890,04 | - |
| 7157 |  SolDate Token DATE | US$0,003437 | -1,72% | -12,58% | - | US$691,04 | - |
| 7158 |  Civic Power POWER | US$1,69 | -0,40% | -6,37% | - | US$8.851,02 | - |
| 7159 |  ITH RUNE - Rune.Game ITH | US$0,5355 | -10,07% | -12,37% | - | US$783,86 | - |
| 7160 |  Tractor Joe TRACTOR | US$0,001173 | -0,39% | -0,28% | - | US$686,71 | - |
| 7161 |  Greenex GNX | US$0,0004302 | 7,73% | 98,92% | - | US$1.045,76 | - |
| 7162 |  Santa Coin SANTA | US$0,000000001885 | 4,45% | 1,35% | - | US$3.813,70 | - |
| 7163 |  Mother of Memes MOM | US$0,000000000073 | -3,50% | -9,69% | - | US$1.152,47 | - |
| 7164 |  KnightSwap KNIGHT | US$0,5431 | 2,82% | -13,92% | - | US$1.577,72 | - |
| 7165 |  Mandi Token MANDI | US$0,002756 | 2,14% | -50,25% | - | US$667,43 | - |
| 7166 |  UltraSafe Token ULTRA | US$0,000000002403 | 2,02% | -16,05% | - | US$5.735,76 | - |
| 7167 |  Moonshots Farm BONES | US$0,2597 | 4,42% | 5,56% | - | US$986,40 | - |
| 7168 |  RobustSwap Token RBS | US$2,66 | -1,81% | -18,17% | - | US$1.644,85 | - |
| 7169 |  Daopolis Token (DAOS) DAOS | US$0,0006578 | 4,24% | 5,50% | - | US$668,67 | - |
| 7170 |  Grapeswap GRAPE | US$0,0009208 | 46,52% | 0,00% | - | US$821,40 | - |
| 7171 |  Arbis Finance ARBIS | US$0,00002048 | -0,87% | 0,35% | - | US$666,89 | - |
| 7172 |  Alligatork TORK | US$0,03583 | 2,17% | 13,21% | - | US$2.921,86 | - |
| 7173 |  LUCA LUCA | US$0,6149 | 0,48% | 1,36% | - | US$4.463,19 | - |
| 7174 |  The Wolf Pack PACK | US$0,000000000504 | 0,52% | -5,05% | - | US$846,51 | - |
| 7175 |  Binamars BMARS | US$0,006192 | 3,76% | 5,84% | - | US$1.171,02 | - |
| 7176 |  Baby Shitcoin BBYSTC | US$0,001481 | 1,90% | -0,30% | - | US$664,34 | - |
| 7177 |  Quantbook QTBK | US$0,001842 | 8,46% | 20,49% | - | US$662,39 | - |
| 7178 |  ARK Innovation ETF tokenized stock FTX ARKK | US$72,29 | 0,00% | 3,76% | - | US$661,22 | - |
| 7179 |  DOOiT V2 DOO | US$0,0009947 | -2,30% | -12,75% | - | US$833,60 | - |
| 7180 |  Musk Doge MKD | US$0,000003800 | -32,68% | 127,53% | - | US$658,42 | - |
| 7181 |  Stadium Pepe SPEP | US$0,00000001088 | 5,06% | 1,55% | - | US$6.339,47 | - |
| 7182 |  Gondola Finance GDL | US$0,0006031 | 1,24% | -5,46% | - | US$657,22 | - |
| 7183 |  RING Financial RING | US$0,4348 | 4,23% | 5,86% | - | US$872,12 | - |
| 7184 |  Crypto Arcade Punk C-ARCADE | US$0,0001591 | -2,12% | -15,42% | - | US$934,82 | - |
| 7185 |  ToxicGameNFT TXC | US$0,000000000091 | 1,10% | -6,02% | - | US$1.987,53 | - |
| 7186 |  GM Floki GMFLOKI | US$0,00007846 | -0,71% | 10,05% | - | US$899,96 | - |
| 7187 |  MegaToken MEGA | US$0,000006378 | 3,68% | 19,12% | - | US$1.523,79 | - |
| 7188 |  Bagels Finance BAGEL | US$0,008626 | -3,52% | -18,36% | - | US$1.917,17 | - |
| 7189 |  Idoscan IDOSCAN | US$0,2016 | 5,90% | -6,51% | - | US$769,09 | - |
| 7190 |  Artificial Intelligence AI | US$0,000002279 | 4,58% | 5,04% | - | US$608,60 | - |
| 7191 |  Trade Fighter TDF | US$0,3380 | 3,87% | -6,16% | - | US$60.528,95 | - |
| 7192 |  Panda Multiverse PNDMLV | US$0,000002698 | 0,58% | -48,53% | - | US$2.293,09 | - |
| 7193 |  Muslim Coins MUSC | US$0,02058 | -2,32% | -8,08% | - | US$796,62 | - |
| 7194 |  CakeBaker CAKEBAKER | US$0,00002854 | 2,67% | -7,77% | - | US$973,53 | - |
| 7195 |  Mermaid MERD | US$0,1626 | 8,50% | -8,42% | - | US$716,96 | - |
| 7196 |  BabyHarmony BABYHARMONY | US$0,000001175 | 5,19% | 1,77% | - | US$835,57 | - |
| 7197 |  MocktailSwap MOK | US$0,001779 | -1,23% | 1,65% | - | US$635,47 | - |
| 7198 |  SOLA Token SOLA | US$0,006820 | 11,82% | -17,78% | - | US$633,32 | - |
| 7199 |  Baby CateCoin BABYCATE | US$0,000000000231 | 7,98% | 10,22% | - | US$1.238,41 | - |
| 7200 |  Dark Matter DKMT | US$0,01117 | -1,31% | -9,47% | - | US$1.920,01 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.