Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Gallant GAL | US$0,000000005463 | 3,47% | -4,22% | - | US$578,16 | - |
| 7252 |  ZillaMatrix ZMAX | US$0,000000000000 | 3,97% | 6,76% | - | US$644,57 | - |
| 7253 |  Mirai MIRAI | US$0,0000009000 | 6,59% | 12,78% | - | US$571,80 | - |
| 7254 |  SUPA Foundation SUPA | US$0,05182 | -1,08% | -6,10% | - | US$555,99 | - |
| 7255 |  AurusGOLD AWG | US$56,63 | -0,86% | -0,17% | - | US$551,89 | - |
| 7256 |  Hero Essence HES | US$0,006299 | -2,86% | -37,83% | - | US$1.081,74 | - |
| 7257 |  Chow Inu CHOW | US$0,0000008961 | 0,70% | 7,69% | - | US$549,47 | - |
| 7258 |  HappyCoin HAPPY | US$0,000000001840 | 3,96% | 6,42% | - | US$733,75 | - |
| 7259 |  Swirl SWIRL | US$0,000000000511 | 4,49% | -33,57% | - | US$1.088,44 | - |
| 7260 |  WPP TOKEN WPP | US$0,005868 | 0,28% | -2,63% | - | US$546,77 | - |
| 7261 |  eSwapping v2 ESWAPV2 | US$0,3620 | 4,09% | 6,96% | - | US$1.150,67 | - |
| 7262 |  Plunge PLG | US$0,004752 | 2,52% | -16,52% | - | US$3.722,80 | - |
| 7263 |  XTime XTM | US$0,0000002925 | 1,59% | 1,15% | - | US$816,40 | - |
| 7264 |  Recast1 Coin R1 | US$0,002471 | 0,82% | 17,65% | - | US$543,48 | - |
| 7265 |  OEC SHIB SHIBK | US$0,00002258 | 1,38% | 3,92% | - | US$542,18 | - |
| 7266 |  BNB Bank BBK | US$0,007367 | 5,95% | -2,62% | - | US$3.333,15 | - |
| 7267 |  Safe Star SAFESTAR | US$0,000000004588 | 8,97% | 9,42% | - | US$551,11 | - |
| 7268 |  Magic Forest MAGF | US$0,0001154 | 5,04% | 20,25% | - | US$829,43 | - |
| 7269 |  Drachma DRA | US$0,000000000069 | -2,81% | 15,03% | - | US$554,73 | - |
| 7270 |  Starchi ELIXIR | US$0,03464 | 3,56% | -8,06% | - | US$907,57 | - |
| 7271 |  Garfield Token GARFIELD | US$0,0000002740 | 1,81% | 17,11% | - | US$539,01 | - |
| 7272 |  Wizardium WIZZY | US$0,03391 | 4,04% | -10,41% | - | US$1.316,11 | - |
| 7273 |  AvaxUp AVAXUP | US$0,000000000665 | 4,32% | 3,99% | - | US$626,99 | - |
| 7274 |  Compound Wrapped BTC CWBTC | US$837,83 | 0,67% | 8,71% | - | US$534,20 | - |
| 7275 |  Nerian Network NERIAN | US$0,09906 | -1,98% | 68,69% | - | US$533,42 | - |
| 7276 |  Ourglass GLASS | US$0,000000000633 | 5,04% | 5,66% | - | US$818,87 | - |
| 7277 |  COBAN COBAN | US$0,03446 | 1,76% | 6,10% | - | US$531,41 | - |
| 7278 |  UBXS UBXS | US$0,08881 | 4,14% | 4,73% | - | US$5.039,90 | - |
| 7279 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 1,98% | 2,29% | - | US$526,76 | - |
| 7280 |  Metaseer METAS | US$0,05057 | 1,55% | 3,06% | - | US$697,69 | - |
| 7281 |  Digital Genetic Code DGC | US$0,01293 | -7,59% | -27,54% | - | US$503,77 | - |
| 7282 |  BUMooN BUMN | US$0,000000001721 | 2,29% | 3,67% | - | US$2.445,60 | - |
| 7283 |  AvaOne Finance AVAO | US$0,02945 | -4,96% | -27,65% | - | US$85,40 | - |
| 7284 |  Simpli Finance SIMPLI | US$0,008991 | 3,61% | 3,24% | - | US$1.401,80 | - |
| 7285 |  ZENFI AI ZENFI | US$2,48 | -2,34% | 23,85% | - | US$25.166,18 | - |
| 7286 |  CrimeCash CCASH | US$0,0000009583 | 12,31% | 29,91% | - | US$1.233,44 | - |
| 7287 |  TacoCat Token TCT | US$0,000004040 | -13,05% | -28,79% | - | US$487,96 | - |
| 7288 |  Shinobi Inu SHIN | US$0,00005483 | 4,09% | 5,53% | - | US$507,79 | - |
| 7289 |  Defi Coin DEFC | US$0,1472 | 3,33% | -6,20% | - | US$6.099,69 | - |
| 7290 |  Lum Rune LUM | US$0,2431 | -7,84% | -9,95% | - | US$513,22 | - |
| 7291 |  Golden Duck GOLDUCK | US$0,000000005756 | 10,52% | 14,66% | - | US$591,98 | - |
| 7292 |  HAPY Coin HAPY | US$0,0001066 | 1,34% | 17,58% | - | US$554,27 | - |
| 7293 |  OFI.CASH OFI | US$0,001443 | 0,00% | -9,64% | - | US$503,37 | - |
| 7294 |  Waifer WAIFER | US$0,000000002746 | 1,26% | 2,72% | - | US$12.450,70 | - |
| 7295 |  Island Boyz $ISLBYZ | US$0,000000000126 | 1,19% | -11,72% | - | US$749,81 | - |
| 7296 |  Safetesla SAFETESLA | US$0,000000000277 | 0,07% | 2,38% | - | US$589,30 | - |
| 7297 |  Yearn Finance Network YFN | US$0,1443 | -4,18% | -22,41% | - | US$496,13 | - |
| 7298 |  Dopple Finance DOPX | US$0,0000002467 | 4,44% | 4,90% | - | US$1.744,23 | - |
| 7299 |  Mystic Warrior MYSTIC | US$0,0004038 | 1,18% | -15,41% | - | US$990,47 | - |
| 7300 |  Hero Floki HERO | US$0,000001672 | 2,45% | -21,07% | - | US$1.442,46 | - |
Tabel di atas menampilkan halaman 146 dari total 187 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.