Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Tiger Cub TCUB | US$0,0000006954 | 3,50% | -2,93% | - | US$552,07 | - |
| 7452 |  EQO EQO | US$0,1135 | -0,82% | 18,69% | - | US$340,55 | - |
| 7453 |  CATEMOON INU CATE | US$0,00001449 | -2,17% | 4,50% | - | US$336,68 | - |
| 7454 |  Shiba Watch SHIBAW | US$0,000000000270 | 3,46% | 0,57% | - | US$1.150,73 | - |
| 7455 |  Millionaire Maker MILLION | US$0,001725 | 10,04% | 6,81% | - | US$335,58 | - |
| 7456 |  Elite Swap ELT | US$0,000005423 | 15,60% | 12,01% | - | US$336,01 | - |
| 7457 |  Passive Token PASSIVE | US$0,3272 | 5,91% | 6,55% | - | US$385,57 | - |
| 7458 |  Dextera DXTA | US$0,00003536 | 4,12% | 20,31% | - | US$353,87 | - |
| 7459 |  Manga Token $MANGA | US$0,0003632 | 0,28% | -20,14% | - | US$2.812,51 | - |
| 7460 |  Silver Coin SC | US$0,01206 | 4,36% | 6,99% | - | US$11.287,37 | - |
| 7461 |  CardanoEvo CEVO | US$0,000003405 | 2,98% | -3,57% | - | US$926,99 | - |
| 7462 |  Doge Raca DOCA | US$0,0000003271 | 6,57% | 10,34% | - | US$468,81 | - |
| 7463 |  Erotica EROTICA | US$0,000000000232 | 2,65% | 18,08% | - | US$325,02 | - |
| 7464 |  Jur JUR | US$0,01070 | -3,40% | -3,18% | - | US$323,81 | - |
| 7465 |  Baby Squid Game BSG | US$0,0000001934 | 0,51% | -28,97% | - | US$3.236,71 | - |
| 7466 |  HDDcoin HDD | US$0,1940 | -0,57% | 4,81% | - | US$322,53 | - |
| 7467 |  Weley Metaverse WE | US$0,004276 | -5,13% | -23,51% | - | US$1.383,45 | - |
| 7468 |  Xenon Play XPLAY | US$0,0006650 | 4,87% | 8,86% | - | US$1.406,89 | - |
| 7469 |  Shinomics SHIN | US$0,0000002511 | 1,18% | -10,32% | - | US$1.443,04 | - |
| 7470 |  FILIPCOIN FCP | US$0,001274 | 20,23% | -25,70% | - | US$317,34 | - |
| 7471 |  Quasarcoin QAC | US$0,002215 | -0,06% | 1,18% | - | US$317,33 | - |
| 7472 |  GM Holding GM | US$0,003389 | -43,31% | -8,34% | - | US$1.739,15 | - |
| 7473 |  PopDoge POPDOGE | US$0,000002231 | 3,72% | 6,22% | - | US$323,50 | - |
| 7474 |  Degen Arts DAC | US$3,10 | -0,67% | 5,89% | - | US$315,16 | - |
| 7475 |  Miyazaki Inu MIYAZAKI | US$0,000000000385 | 2,11% | 15,17% | - | US$313,04 | - |
| 7476 |  GOinfluencer GOIN | US$0,003085 | -0,25% | -1,02% | - | US$554,19 | - |
| 7477 |  YFISCURITY YFIS | US$0,7333 | 1,58% | -1,67% | - | US$326,20 | - |
| 7478 |  ZinaX Token ZINAX | US$0,08784 | -0,68% | -3,26% | - | US$367,74 | - |
| 7479 |  Yeld Finance YELD | US$3,82 | 16,01% | 22,75% | - | US$315,09 | - |
| 7480 |  ParaInu PARAINU | US$0,000000000000 | 2,44% | 21,50% | - | US$309,45 | - |
| 7481 |  Crypto Accept ACPT | US$0,0001768 | 3,08% | 9,52% | - | US$309,42 | - |
| 7482 |  Shiba Hunter SHUNT | US$0,000000001975 | 0,87% | -46,76% | - | US$391,19 | - |
| 7483 |  TFS Token TFS | US$0,002427 | -0,71% | -13,01% | - | US$9.038,28 | - |
| 7484 |  Monster Battle MBS | US$0,0005704 | -0,95% | -9,83% | - | US$592,39 | - |
| 7485 |  WenMoon WENMOON | US$0,0000002517 | 15,48% | 62,86% | - | US$334,01 | - |
| 7486 |  Crypto Indian Coin CIC | US$0,0001036 | -2,36% | -33,21% | - | US$304,44 | - |
| 7487 |  XenophonDAO XPH | US$1,94 | -1,75% | -13,35% | - | US$302,99 | - |
| 7488 |  XCF Token XCF | US$0,02140 | -1,40% | -3,62% | - | US$302,68 | - |
| 7489 |  CBET Token CBET | US$0,0000002286 | 4,91% | 7,10% | - | US$4.341,50 | - |
| 7490 |  ElonsPets ELP | US$0,00000008840 | -0,01% | 7,85% | - | US$302,36 | - |
| 7491 |  First Eleven F11 | US$0,000000000269 | 2,40% | 18,86% | - | US$301,81 | - |
| 7492 |  Daikokuten Sama DKKS | US$0,000000000157 | 0,00% | 5,39% | - | US$301,71 | - |
| 7493 |  Omicron OMIC | US$6,57 | -2,88% | -7,45% | - | US$300,96 | - |
| 7494 |  Christmas BNB XMASBNB | US$0,0000009379 | 5,16% | 15,30% | - | US$300,17 | - |
| 7495 |  PLUSPAD PLUS | US$0,0001051 | -41,31% | 164,76% | - | US$559,91 | - |
| 7496 |  Ethernal Finance ETHFIN | US$0,000004054 | 4,27% | 4,46% | - | US$1.441,53 | - |
| 7497 |  Meta Islands IGO | US$0,08335 | 3,97% | -2,12% | - | US$1.091,47 | - |
| 7498 |  AppleSwap APPLE | US$0,003441 | 9,32% | -4,20% | - | US$333,77 | - |
| 7499 |  Seeder Finance LEAF | US$0,003185 | 3,38% | -15,51% | - | US$749,67 | - |
| 7500 |  SOLBERRY SOLBERRY | US$0,001130 | -6,14% | -9,62% | - | US$275,71 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.