Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Timers IPM | US$0,006904 | -25,80% | -27,35% | - | US$453,63 | - |
| 7352 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001904 | 4,45% | 6,36% | - | US$938,09 | - |
| 7353 |  Severe Rise Games Token SRGT | US$0,0006591 | 2,01% | -12,52% | - | US$795,80 | - |
| 7354 |  Airbnb tokenized stock FTX ABNB | US$154,72 | -0,98% | 7,74% | - | US$443,26 | - |
| 7355 |  Frog FROG | US$0,000000000154 | -4,63% | -17,02% | - | US$443,27 | - |
| 7356 |  Globalvillage Ecosystem GVE | US$0,000009614 | 21,29% | -34,69% | - | US$445,45 | - |
| 7357 |  Speed Cheems SCH | US$0,000005937 | 0,96% | -78,71% | - | US$438,84 | - |
| 7358 |  Doge2K22 DK | US$0,000000009068 | -1,05% | -79,86% | - | US$538,08 | - |
| 7359 |  IOEX IOEX | US$0,006804 | -5,55% | 11,50% | - | US$437,66 | - |
| 7360 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 3,07% | 3,38% | - | US$1.817,48 | - |
| 7361 |  CarbonEco c0 | US$0,00000001407 | 1,47% | 16,63% | - | US$436,75 | - |
| 7362 |  Gamebox GAMEBOX | US$0,000000000158 | 3,55% | 6,38% | - | US$1.139,47 | - |
| 7363 |  Mooni DeFi MOONI | US$0,000000000333 | -0,19% | -9,10% | - | US$549,27 | - |
| 7364 |  Skillchain SKI | US$0,01001 | -22,78% | -53,04% | - | US$434,36 | - |
| 7365 |  MEMEKING.GAMES MMK | US$0,002222 | 6,08% | 7,76% | - | US$517,77 | - |
| 7366 |  Shib Ninja Token SNT | US$0,000000000822 | 6,96% | -21,96% | - | US$445,09 | - |
| 7367 |  Megastarz MEG | US$0,005229 | 7,22% | 6,60% | - | US$449,28 | - |
| 7368 |  SpiritDAO Ghost GHOST | US$0,1100 | 0,30% | 0,78% | - | US$424,91 | - |
| 7369 |  Great Bounty Dealer GBD | US$0,002600 | 0,00% | -6,30% | - | US$422,86 | - |
| 7370 |  Sherpa SHERPA | US$0,2845 | -0,33% | 3,91% | - | US$424,58 | - |
| 7371 |  Alibaba tokenized stock Bittrex BABA | US$123,73 | 0,66% | 8,22% | - | US$423,66 | - |
| 7372 |  KingXChain KXC | US$0,000005894 | 20,66% | -0,80% | - | US$436,09 | - |
| 7373 |  HASH Token HASH | US$0,01437 | 4,03% | 28,73% | - | US$1.091,60 | - |
| 7374 |  Hypersonic Finance HYPERSONIC | US$0,4640 | 1,19% | 4,16% | - | US$2.024,27 | - |
| 7375 |  Earnable v2 EARN | US$0,0002306 | 3,14% | 9,56% | - | US$1.120,84 | - |
| 7376 |  Pallas Finance PALLAS | US$0,0003307 | -1,45% | -92,38% | - | US$417,84 | - |
| 7377 |  DefiBay DBAY | US$0,006639 | -0,47% | 10,06% | - | US$2.295,02 | - |
| 7378 |  PieDAO DEFI Large Cap DEFI+L | US$2,37 | 0,99% | 20,26% | - | US$416,41 | - |
| 7379 |  Phant PNT | US$0,09865 | 9,33% | -30,07% | - | US$415,94 | - |
| 7380 |  Cow Inu - CI CI | US$0,000003209 | 4,24% | 8,13% | - | US$414,43 | - |
| 7381 |  Kala Finance KALA | US$0,005216 | 2,86% | 16,22% | - | US$638,07 | - |
| 7382 |  FootBallGo FGSPORT | US$0,00006451 | -0,42% | -15,10% | - | US$547,81 | - |
| 7383 |  Catchy CATCHY | US$0,003447 | 2,90% | -9,99% | - | US$1.747,50 | - |
| 7384 |  Baby Shark Tank BASHTANK | US$0,000000000345 | 4,47% | 7,06% | - | US$499,54 | - |
| 7385 |  Five7 F7 | US$0,01506 | 17,67% | -32,16% | - | US$1.171,21 | - |
| 7386 |  Warship Battles $OIL | US$0,0001798 | 15,23% | -9,37% | - | US$410,19 | - |
| 7387 |  BNB Superheroes BSH | US$0,0001292 | 2,91% | -16,20% | - | US$466,49 | - |
| 7388 |  Adadex Tools ADAT | US$0,002219 | 3,49% | 3,76% | - | US$899,19 | - |
| 7389 |  CryptoBlast CBT | US$0,000002486 | 3,91% | -15,95% | - | US$4.326,94 | - |
| 7390 |  RaDAO RA | US$0,05741 | -0,54% | -17,99% | - | US$405,45 | - |
| 7391 |  LIQUIDCHAIN XLC | US$0,007655 | 0,61% | 5,09% | - | US$2.615,22 | - |
| 7392 |  SIRIO SIR | US$0,000005870 | 4,79% | 6,52% | - | US$705,21 | - |
| 7393 |  OPPA Token OPPA | US$0,000000000005 | 4,05% | -4,00% | - | US$2.102,72 | - |
| 7394 |  ApeBoys APEBOYS | US$0,0000003893 | 0,23% | -21,03% | - | US$1.806,75 | - |
| 7395 |  MetaCat METACAT | US$0,0002487 | 3,55% | -2,53% | - | US$398,12 | - |
| 7396 |  Sherlock365 LOCK | US$0,000000000005 | 6,14% | 8,44% | - | US$567,11 | - |
| 7397 |  HorizonDollar HZD | US$0,00003051 | -0,58% | -4,18% | - | US$854,23 | - |
| 7398 |  SaltSwap Finance SALT | US$0,003301 | 0,68% | -4,37% | - | US$554,10 | - |
| 7399 |  Stopelon STOPELON | US$0,000001101 | 4,49% | 11,28% | - | US$3.561,70 | - |
| 7400 |  PussyCat PUSS | US$0,000000001890 | 5,69% | 9,91% | - | US$408,90 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.