Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BitDNS DNS | US$0,01901 | -4,52% | -3,53% | - | US$247,26 | - |
| 7552 |  Absorber Protocol ABS | US$0,05958 | 0,00% | 3,13% | - | US$541,00 | - |
| 7553 |  Punk Shiba PUNKS | US$0,000000000050 | -2,53% | 33,39% | - | US$449,75 | - |
| 7554 |  NEF RUNE - Rune.Game NEF | US$0,4855 | -3,94% | -10,41% | - | US$301,99 | - |
| 7555 |  YmplePay YMPA | US$0,000005041 | -4,69% | -8,61% | - | US$316,91 | - |
| 7556 |  Ovato OVO | US$4,38 | 4,54% | 7,12% | - | US$245,29 | - |
| 7557 |  Gastrocoin GTC | US$0,002901 | -0,14% | -36,61% | - | US$244,95 | - |
| 7558 |  Star Ship Royal SSR | US$0,1638 | 3,24% | 6,31% | - | US$568,79 | - |
| 7559 |  Meta Shiba METASHIB | US$0,000000000229 | 5,24% | 9,79% | - | US$378,23 | - |
| 7560 |  BitcoinPrint BTCP | US$0,000000000042 | -3,05% | 2,65% | - | US$243,83 | - |
| 7561 |  Everest Token EVRT | US$0,00009519 | -10,06% | -29,87% | - | US$242,66 | - |
| 7562 |  Radio Hero RAHO | US$0,0000005778 | 4,58% | 5,90% | - | US$270,57 | - |
| 7563 |  METABULLRAGE BERAGE | US$0,00001067 | 3,51% | -31,47% | - | US$1.844,30 | - |
| 7564 |  FM Gallery FMG | US$0,003504 | -2,77% | -7,86% | - | US$240,44 | - |
| 7565 |  FLOKIFOMO FLOKIFM | US$0,000000000289 | 4,29% | 5,99% | - | US$238,57 | - |
| 7566 |  Meta Inu METAINU | US$0,000000000708 | 5,06% | 5,86% | - | US$330,89 | - |
| 7567 |  Monster Slayer Share MSS | US$1,42 | -0,89% | -3,05% | - | US$268,95 | - |
| 7568 |  AscensionArcade AAT | US$0,0000002889 | 6,32% | 10,06% | - | US$231,70 | - |
| 7569 |  Shiba Elon ESHIB | US$0,000000001144 | 2,82% | 5,29% | - | US$334,70 | - |
| 7570 |  KittyShiba KSHIBA | US$0,000000000195 | -5,46% | 0,33% | - | US$170,23 | - |
| 7571 |  SMART SHIBA SMARTSHIB | US$0,0001290 | 2,35% | -11,34% | - | US$1.231,47 | - |
| 7572 |  Libartysharetoken LST | US$0,07461 | 1,04% | 67,26% | - | US$223,77 | - |
| 7573 |  KaleraNFT KLN | US$0,000005817 | 5,93% | -5,02% | - | US$411,31 | - |
| 7574 |  BANG Decentralized BANG | US$0,004331 | 4,07% | 4,05% | - | US$223,79 | - |
| 7575 |  NFTFundArt NFA | US$0,000000000068 | 4,38% | 9,55% | - | US$223,11 | - |
| 7576 |  Ystar YSR | US$0,0001501 | -6,25% | -28,55% | - | US$225,13 | - |
| 7577 |  Meta Knight METAKNIGHT | US$0,03178 | 6,67% | 8,00% | - | US$325,77 | - |
| 7578 |  Solana CUM SCUM | US$0,000006422 | 13,43% | -20,86% | - | US$261,61 | - |
| 7579 |  BITCOIN INTERNATIONAL BTCI | US$0,1160 | 5,97% | 8,79% | - | US$221,53 | - |
| 7580 |  Union Fair Coin UFC | US$0,06156 | 2,51% | 2,83% | - | US$221,47 | - |
| 7581 |  My Pet Social MPS | US$0,00007397 | 3,97% | 11,00% | - | US$1.723,24 | - |
| 7582 |  Skyrocketing SKYROCKETING | US$0,0006051 | 2,03% | -2,12% | - | US$910,68 | - |
| 7583 |  Solit SLT | US$0,000002702 | -7,97% | -9,74% | - | US$219,14 | - |
| 7584 |  Pluton Chain PLC | US$0,04007 | 2,23% | -25,78% | - | US$371,71 | - |
| 7585 |  JUSTFARM JFM | US$0,003040 | 2,08% | -5,88% | - | US$533,34 | - |
| 7586 |  Multistarter MSTART | US$0,0009338 | 3,20% | -6,01% | - | US$390,96 | - |
| 7587 |  PhoenxiDefi Finance PNIXS | US$0,005575 | 6,41% | -43,59% | - | US$796,28 | - |
| 7588 |  Seadog Metaverse SEADOG | US$0,05929 | -1,04% | -2,18% | - | US$890,76 | - |
| 7589 |  GHOST SHIBA GSHIBA | US$0,00000007858 | 4,24% | -0,02% | - | US$215,30 | - |
| 7590 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 10,33% | 8,91% | - | US$230,63 | - |
| 7591 |  Crex Token CREX | US$1,70 | -4,79% | -5,21% | - | US$214,06 | - |
| 7592 |  AzeusX AZX | US$0,00007554 | 17,97% | 7,88% | - | US$213,44 | - |
| 7593 |  LYS Capital LYS | US$0,03522 | -0,76% | -10,50% | - | US$212,93 | - |
| 7594 |  Tronipay TRP | US$0,001458 | 0,84% | 14,75% | - | US$210,27 | - |
| 7595 |  Ruyi RYB | US$0,0000003212 | -8,73% | -29,00% | - | US$451,87 | - |
| 7596 |  MagicBox MBT | US$0,000000000232 | 3,64% | 4,93% | - | US$986,12 | - |
| 7597 |  Vira-lata Finance REAU | US$0,000000003108 | 5,52% | 24,38% | - | US$256,79 | - |
| 7598 |  XBank XBA | US$0,1722 | 7,14% | -17,46% | - | US$498,52 | - |
| 7599 |  PRELAX SWAP PEAX | US$0,00007421 | 3,09% | 0,48% | - | US$328,55 | - |
| 7600 |  Gremlins Finance GREM | US$0,00001154 | 4,76% | -88,64% | - | US$208,51 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.