Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  BabyBanana BBNANA | US$0,0003071 | 4,01% | 5,65% | - | US$290,33 | - |
| 7702 |  Goldex Token GLDX | US$0,2606 | -0,07% | -3,85% | - | US$143,61 | - |
| 7703 |  Safeicarus SAFEICARUS | US$0,000000000297 | -16,07% | 2,25% | - | US$153,26 | - |
| 7704 |  DogeVillage DOGEV | US$0,0000009755 | 4,45% | 2,75% | - | US$1.589,02 | - |
| 7705 |  Okami Inu Okami | US$0,0001136 | 0,59% | 4,05% | - | US$142,51 | - |
| 7706 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 0,56% | 26,33% | - | US$142,50 | - |
| 7707 |  YFOX FINANCE YFOX | US$13,00 | 5,98% | -17,66% | - | US$142,31 | - |
| 7708 |  ysoy chain farm YSOY | US$3,18 | -0,27% | 9,10% | - | US$374,51 | - |
| 7709 |  Diamond Cash DCASH | US$0,003201 | -6,50% | 9,19% | - | US$74,27 | - |
| 7710 |  CompliFi COMFI | US$1,61 | 1,27% | 4,48% | - | US$140,65 | - |
| 7711 |  Okex Fly OKFLY | US$0,000000000256 | -0,52% | 2,19% | - | US$41,62 | - |
| 7712 |  YYE Energy YYE | US$0,007433 | 10,34% | -8,07% | - | US$138,50 | - |
| 7713 |  Euphoria EUPH | US$0,0003043 | 35,16% | 32,31% | - | US$138,50 | - |
| 7714 |  NinjaSwap NINJA | US$0,08097 | 4,18% | 2,33% | - | - | - |
| 7715 |  Meta Floki Inu METAFLOKINU | US$0,000000000110 | 14,59% | -14,48% | - | - | - |
| 7716 |  Son of Babydoge SOB | US$1,58 | 3,81% | 2,00% | - | US$385,95 | - |
| 7717 |  TILWIKI TLW | US$0,3040 | 0,00% | -0,31% | - | US$136,68 | - |
| 7718 |  Zaddy Inu Token ZADDY | US$0,000000000375 | 1,54% | 17,07% | - | US$135,82 | - |
| 7719 |  COLD FINANCE COLD | US$0,000000000500 | 0,00% | 0,02% | - | US$135,66 | - |
| 7720 |  Solar Full Cycle SFC | US$0,0005623 | 7,57% | 6,17% | - | - | - |
| 7721 |  eFin Decentralized WEFIN | US$0,0002443 | 2,32% | 4,82% | - | US$763,21 | - |
| 7722 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001457 | 0,00% | -0,93% | - | - | - |
| 7723 |  ApeFarmer APEF | US$0,08674 | 3,92% | 1,12% | - | US$219,31 | - |
| 7724 |  BerrySwap BERRY | US$0,0002463 | -14,71% | -15,42% | - | US$228,57 | - |
| 7725 |  Jswap.Finance JF | US$0,3892 | -13,17% | -14,67% | - | US$134,49 | - |
| 7726 |  DogeBull DOGEBULL | US$0,000001002 | 4,73% | -81,53% | - | US$5.168,46 | - |
| 7727 |  StellarPayGlobal XLPG | US$0,2177 | 61,27% | 44,11% | - | US$134,11 | - |
| 7728 |  LatteSwap LATTE | US$0,01024 | -8,73% | 0,03% | - | US$133,24 | - |
| 7729 |  HeartBout Pay HP | US$0,0008288 | -0,14% | 8,66% | - | US$132,49 | - |
| 7730 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001500 | 0,00% | -37,50% | - | US$123,30 | - |
| 7731 |  Gummy Bull Token GUMMY | US$0,004694 | 3,62% | -9,58% | - | US$228,51 | - |
| 7732 |  Marshmallowdefi MASH | US$0,002313 | 1,08% | -3,95% | - | US$229,71 | - |
| 7733 |  FirstDog FSD | US$0,5792 | 5,72% | 5,07% | - | US$192,63 | - |
| 7734 |  SOLFINA PROTOCOL SOLFI | US$0,005746 | -2,78% | 14,00% | - | US$130,56 | - |
| 7735 |  Altera AEN | US$0,1574 | 2,90% | 7,44% | - | US$317,17 | - |
| 7736 |  The Realm Defenders TRD | US$0,005493 | 0,00% | 22,03% | - | US$130,26 | - |
| 7737 |  Baby Meta BABYMETA | US$0,000000000371 | 3,42% | -9,09% | - | US$539,90 | - |
| 7738 |  RoArts Token ROAR | US$0,0002504 | 1,81% | -20,53% | - | US$335,59 | - |
| 7739 |  Ruffy Coin RUFFY | US$0,0000001334 | 11,96% | 8,08% | - | - | - |
| 7740 |  SocialX SOSX | US$0,001131 | 12,05% | 6,30% | - | - | - |
| 7741 |  Vangold VGD | US$0,0009630 | 2,61% | -5,43% | - | - | - |
| 7742 |  Covid Slice COVID19 | US$0,000006409 | 22,33% | -21,33% | - | US$238,38 | - |
| 7743 |  AkoyaLegends AKL | US$0,0001559 | 3,31% | -63,47% | - | US$841,37 | - |
| 7744 |  Quid Token QUID | US$0,0000004419 | 7,13% | 92,47% | - | US$125,55 | - |
| 7745 |  Welnance finance WEL | US$0,1133 | 0,50% | -5,01% | - | US$308,82 | - |
| 7746 |  MTVX MTVX | US$0,00007211 | 11,99% | 9,52% | - | US$161,82 | - |
| 7747 |  SOL RUNE - Rune.Game SOL | US$0,8096 | 3,69% | 1,52% | - | US$125,22 | - |
| 7748 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002545 | 4,23% | 6,22% | - | US$198,37 | - |
| 7749 |  Treat TREAT | US$0,7873 | 0,98% | -19,53% | - | US$121,48 | - |
| 7750 |  Keeshond Coin KSH | US$0,000008744 | -3,45% | 36,28% | - | US$121,97 | - |
Tabel di atas menampilkan halaman 155 dari total 187 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.