Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MetaFashioners MFS | US$0,0000001342 | 16,97% | 14,58% | - | - | - |
| 7802 |  MommyETHEREUM MMETH | US$0,00000006629 | 3,59% | 4,38% | - | - | - |
| 7803 |  Floki Inu Farm FLOKIFARM | US$0,00000001719 | 11,49% | -3,50% | - | - | - |
| 7804 |  SuperInu SINU | US$0,0000005976 | 4,64% | -7,61% | - | US$194,57 | - |
| 7805 |  Carillonium finance CAROM | US$0,000000000975 | 4,18% | 6,65% | - | US$118,93 | - |
| 7806 |  PearZap PEAR | US$0,001355 | 0,96% | -4,17% | - | US$99,86 | - |
| 7807 |  Hyper Credit Network HPAY | US$0,0003002 | -25,00% | 50,03% | - | US$97,75 | - |
| 7808 |  DigiDinar Token DDRT | US$0,001221 | 1,68% | -19,94% | - | US$96,97 | - |
| 7809 |  Kodi KODI | US$0,00006794 | -54,64% | 2,44% | - | US$96,60 | - |
| 7810 |  EternalGirl ETGL | US$0,002994 | 9,10% | 8,01% | - | - | - |
| 7811 |  BabyBoo BABYBOO | US$0,000002439 | -1,28% | 32,57% | - | US$96,46 | - |
| 7812 |  Buni Universal Reward BUR | US$0,0007153 | 4,14% | 5,24% | - | US$94,81 | - |
| 7813 |  Woofy WOOFY | US$0,02616 | -5,89% | 44,56% | - | US$94,57 | - |
| 7814 |  Eight Hours EHRT | US$0,00001676 | 0,04% | 44,76% | - | US$93,52 | - |
| 7815 |  MetaAltPad MAP | US$0,00009640 | 4,17% | 4,11% | - | US$204,18 | - |
| 7816 |  FlokiPad FLOKIPAD | US$0,00003182 | 12,05% | 5,46% | - | - | - |
| 7817 |  Lightyears YEAR | US$0,02652 | 3,08% | 10,39% | - | US$93,31 | - |
| 7818 |  Baby Tiger GOLD BABYTIGER | US$0,000001491 | 4,08% | 1,33% | - | US$93,13 | - |
| 7819 |  AmericanStaff Inu AMSTAFF | US$0,00000004317 | 0,41% | -71,09% | - | - | - |
| 7820 |  Stabilize USD SUSD | US$0,9285 | -3,54% | -5,20% | - | US$92,85 | - |
| 7821 |  Vlad Finance VLAD | US$0,09708 | -1,45% | -1,79% | - | US$138,07 | - |
| 7822 |  MetaMars METAM | US$0,00000005880 | 4,12% | 6,57% | - | US$193,91 | - |
| 7823 |  WapSwap Finance WAP | US$0,07009 | 11,70% | -2,57% | - | - | - |
| 7824 |  Early Bird EBIRD | US$0,000000000663 | 4,41% | 5,48% | - | US$255,98 | - |
| 7825 |  Shiba Games SHIBAGAMES | US$0,000000001915 | 5,13% | -0,09% | - | US$1.346,53 | - |
| 7826 |  STREAMER STREAMER | US$0,00001003 | 1,33% | 17,38% | - | US$90,55 | - |
| 7827 |  Meta Speed Game MTSG | US$0,000007037 | 3,39% | 8,75% | - | - | - |
| 7828 |  Bitoshi BTI | US$0,00000005065 | 4,75% | 8,91% | - | US$301,46 | - |
| 7829 |  NFTMania $MANIA | US$0,00000005461 | 4,14% | -37,92% | - | US$1.034,24 | - |
| 7830 |  Devia8 DEVIA8 | US$0,0001983 | 3,92% | 3,36% | - | US$375,34 | - |
| 7831 |  TrustRiseV2 TRV2 | US$0,000001151 | 25,55% | 18,72% | - | - | - |
| 7832 |  Voice Token VOICE | US$137,57 | 1,30% | 15,39% | - | US$86,71 | - |
| 7833 |  HoneyFarm Finance HONEY | US$4,75 | 3,98% | 6,23% | - | US$262,81 | - |
| 7834 |  FOHO Coin FOHO | US$0,09056 | 0,12% | -0,26% | - | US$86,37 | - |
| 7835 |  NftEyez EYE | US$0,0003163 | -0,14% | -8,87% | - | US$86,23 | - |
| 7836 |  ATNIR Capital ATNIR | US$0,008642 | 9,15% | -22,55% | - | - | - |
| 7837 |  DigiDinar DDR | US$0,01837 | -1,62% | 14,05% | - | US$84,77 | - |
| 7838 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0008087 | 3,67% | 5,46% | - | US$197,42 | - |
| 7839 |  ScareCrow SCARE | US$0,1589 | -0,87% | -0,93% | - | US$84,00 | - |
| 7840 |  Fossil FOSSIL | US$0,09474 | -3,02% | 29,91% | - | US$83,95 | - |
| 7841 |  SPACE-iZ SPIZ | US$0,004145 | -71,88% | -66,62% | - | US$83,82 | - |
| 7842 |  Neeva Defi NVA | US$0,2245 | -0,14% | -22,29% | - | US$83,62 | - |
| 7843 |  Micro Bitcoin MB | US$0,001988 | 3,12% | -13,34% | - | US$1.281,36 | - |
| 7844 |  MarioFloki MRFLOKI | US$0,0000001620 | 4,12% | 1,07% | - | US$205,95 | - |
| 7845 |  SafeLight SAFELIGHT | US$0,000000000517 | -2,90% | -2,69% | - | US$524,91 | - |
| 7846 |  Dinastycoin DCY | US$0,001243 | -0,14% | 8,66% | - | US$82,78 | - |
| 7847 |  Beyond Meat tokenized stock FTX BYND | US$58,46 | -0,53% | 3,80% | - | US$82,38 | - |
| 7848 |  Apple Finance APLP | US$0,01201 | 0,00% | -7,67% | - | US$81,83 | - |
| 7849 |  EzyStayz EZY | US$0,01434 | -0,14% | 35,30% | - | US$81,75 | - |
| 7850 |  ElonFlokiInu EFloki | US$0,00002782 | 9,12% | 6,03% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 187 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.