Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BELIEVER BLVR | US$0,05846 | -3,35% | 33,23% | - | - | - |
| 7852 |  Shiba Finance SHIBAFI | US$0,00002922 | 4,67% | 5,79% | - | US$200,41 | - |
| 7853 |  Acuity Token ACU | US$0,005939 | -49,73% | 41,16% | - | US$80,34 | - |
| 7854 |  The Grand Banks GRAND | US$1,59 | 4,24% | -2,83% | - | US$79,11 | - |
| 7855 |  Paricle Technology PART | US$0,02983 | -4,46% | -7,92% | - | US$78,70 | - |
| 7856 |  SaitaMars SARS | US$0,00002992 | 0,00% | -6,89% | - | - | - |
| 7857 |  Flourish Coin FLRS | US$0,000000000350 | 0,00% | 16,69% | - | US$78,25 | - |
| 7858 |  DoggyStyle Coin DSC | US$0,000003578 | -1,03% | -17,65% | - | US$78,03 | - |
| 7859 |  BQT BQTX | US$0,001344 | -1,12% | -5,75% | - | US$79,59 | - |
| 7860 |  SingularFarm SING | US$0,03907 | -0,61% | -4,70% | - | US$78,49 | - |
| 7861 |  LUCY LUCY | US$0,005335 | 6,43% | 6,74% | - | US$76,60 | - |
| 7862 |  Solareum Wallet XSB | US$0,002550 | -11,97% | -15,17% | - | US$76,30 | - |
| 7863 |  PolyQuity PYQ | US$0,001959 | -0,33% | -9,35% | - | US$76,30 | - |
| 7864 |  Squoge Coin SQC | US$0,000000000124 | 4,56% | 1,58% | - | US$438,10 | - |
| 7865 |  Shiba Corp BSHIBA | US$0,000000000853 | 4,31% | 6,44% | - | US$79,54 | - |
| 7866 |  Volt ACDC | US$0,00005833 | -0,03% | 41,61% | - | US$74,97 | - |
| 7867 |  Prince Floki V2 PrinceFloki | US$0,000006231 | 12,71% | 16,07% | - | - | - |
| 7868 |  1TRONIC Network 1TRC | US$0,06922 | 4,12% | 7,91% | - | US$108,50 | - |
| 7869 |  MetaZuckZilla META | US$0,00000007435 | 11,84% | 8,90% | - | - | - |
| 7870 |  Amoveo VEO | US$9,11 | -0,15% | -2,51% | - | US$74,07 | - |
| 7871 |  PocketNode NODE | US$0,000005095 | -0,10% | 5,75% | - | US$73,86 | - |
| 7872 |  THUL RUNE - Rune.Game THUL | US$0,5735 | 1,05% | 2,01% | - | US$141,11 | - |
| 7873 |  CryptoBharatCoin CBC | US$0,09906 | -1,00% | -27,72% | - | US$73,40 | - |
| 7874 |  ThoreCoin THR | US$15.623,32 | 0,12% | 9,71% | - | US$72,56 | - |
| 7875 |  TWO TWO X22 | US$0,03497 | 0,95% | -5,70% | - | US$72,52 | - |
| 7876 |  INS3.Finance ITFX | US$0,2292 | 1,47% | 2,92% | - | - | - |
| 7877 |  Theca THECA | US$0,01609 | 0,06% | -0,75% | - | US$72,40 | - |
| 7878 |  PieDAO DEFI Small Cap DEFI+S | US$3,52 | 2,46% | 4,23% | - | US$72,24 | - |
| 7879 |  Birthday Cake BDAY | US$0,0006275 | 3,60% | -41,16% | - | US$212,03 | - |
| 7880 |  Battle In Verse BTT | US$0,02139 | 11,45% | -10,52% | - | - | - |
| 7881 |  Watchtower WTW | US$0,000000001311 | 0,00% | -1,31% | - | - | - |
| 7882 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4113 | -1,56% | 0,11% | - | US$84,12 | - |
| 7883 |  Ava Time AVTIME | US$0,000000000037 | -0,50% | -7,03% | - | US$70,98 | - |
| 7884 |  ELONS RABBIT ERABBIT | US$0,00007409 | 0,00% | -11,34% | - | - | - |
| 7885 |  MetaZoon MEZ | US$0,000000000010 | 13,24% | 2,25% | - | - | - |
| 7886 |  Quam Network QUAM | US$0,002602 | 1,05% | 0,16% | - | US$110,20 | - |
| 7887 |  PhoenixChain PCN | US$0,00000003469 | 4,85% | -7,96% | - | US$16,18 | - |
| 7888 |  BitOnyx BTNYX | US$0,01409 | -5,69% | 11,95% | - | US$69,62 | - |
| 7889 |  UpStableToken USTX | US$0,02451 | -2,60% | -2,76% | - | US$69,61 | - |
| 7890 |  AvaPay AVAPAY | US$0,000000000044 | -0,27% | 5,71% | - | US$69,52 | - |
| 7891 |  SolCondoms CONDOMS | US$0,00009333 | 6,09% | 7,07% | - | US$77,83 | - |
| 7892 |  Floki New Year FLOKINY | US$0,00009418 | 3,92% | -86,98% | - | US$1.472,61 | - |
| 7893 |  Twitter tokenized stock FTX TWTR | US$37,14 | 0,64% | 4,92% | - | US$68,28 | - |
| 7894 |  EVERSOL ESOL | US$0,00007006 | 3,62% | -2,49% | - | US$180,15 | - |
| 7895 |  CakeDAO CAKE | US$0,9168 | 5,64% | -32,76% | - | US$67,59 | - |
| 7896 |  DOOS TOKEN DOOS | US$0,003682 | -26,07% | -35,64% | - | US$67,34 | - |
| 7897 |  Gouki Inu GOUKI | US$0,000000000009 | -5,81% | 8,02% | - | - | - |
| 7898 |  Ceva Island CEV | US$0,00004663 | 13,84% | 4,44% | - | - | - |
| 7899 |  MagicDOGE MAGICDOGE | US$0,000000000430 | 4,20% | 4,81% | - | US$645,37 | - |
| 7900 |  OneBit 1BIT | US$0,0006589 | 4,01% | 1,27% | - | US$194,70 | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.