Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Index Chain IDX | US$0,0008688 | -0,59% | 17,23% | - | US$120,69 | - |
| 7752 |  Keisuke Inu $KEI | US$0,000000000019 | 1,45% | 17,15% | - | US$120,73 | - |
| 7753 |  ImpactX IMPACTX | US$0,000000000001 | 1,33% | -4,38% | - | US$119,65 | - |
| 7754 |  Doge Universe SPACEXDOGE | US$0,00006728 | 13,74% | 6,91% | - | - | - |
| 7755 |  Scholarship Coin SCHO | US$0,003002 | 0,00% | 0,02% | - | US$118,51 | - |
| 7756 |  Revolutin REV | US$0,000001241 | 0,00% | -16,49% | - | - | - |
| 7757 |  Advanced Micro Devices tokenized stock FTX AMD | US$122,64 | -0,60% | 14,45% | - | US$117,70 | - |
| 7758 |  Canary CNR | US$0,006835 | -0,95% | 5,90% | - | US$115,70 | - |
| 7759 |  Ara Blocks ARA | US$0,002869 | 0,24% | -1,99% | - | US$115,50 | - |
| 7760 |  Bitcoffeen BFF | US$0,003730 | 12,34% | 39,71% | - | US$115,51 | - |
| 7761 |  BabyLoserCoin BABYLOWB | US$0,000000000136 | -5,61% | 6,52% | - | - | - |
| 7762 |  BuffaloSwap HORN HORN | US$0,02703 | 10,52% | -15,85% | - | - | - |
| 7763 |  ZUZ Protocol ZUZ | US$0,2746 | 1,15% | 15,33% | - | US$115,08 | - |
| 7764 |  FRANCE REV FINANCE FRF | US$0,00000003484 | 6,36% | -0,49% | - | - | - |
| 7765 |  rhoBUSD RHOBUSD | US$0,9857 | 0,24% | -2,09% | - | US$196,55 | - |
| 7766 |  HOMT HOMT | US$0,0001727 | -0,08% | -23,28% | - | US$114,00 | - |
| 7767 |  Axienomics AXIN | US$0,00000002197 | 6,36% | 7,51% | - | - | - |
| 7768 |  Ruby Currency RBC | US$2,22 | 13,60% | 18,08% | - | US$112,72 | - |
| 7769 |  SolarWind Token SLW | US$0,0002192 | -35,57% | 11,38% | - | - | - |
| 7770 |  CVIP CVIP | US$0,1479 | 3,42% | 5,56% | - | - | - |
| 7771 |  WormFi WORM | US$0,00006216 | 3,28% | 4,89% | - | US$417,05 | - |
| 7772 |  CryptoGamez CGAZ | US$0,1182 | -4,59% | -14,84% | - | US$327,10 | - |
| 7773 |  Global Utility Smart Digital Token GUSDT | US$0,007605 | -12,64% | -3,78% | - | US$110,90 | - |
| 7774 |  Xiglute Coin XGC | US$0,000001131 | 0,00% | 63,81% | - | US$110,89 | - |
| 7775 |  Jomon Shiba JSHIBA | US$0,000000000010 | 1,65% | 21,01% | - | US$110,87 | - |
| 7776 |  Rebellion Protocol REBL | US$0,0000009035 | 4,17% | 2,29% | - | US$216,10 | - |
| 7777 |  Rhinos Finance RHO | US$0,000000002542 | 3,19% | 35,58% | - | US$7.624,43 | - |
| 7778 |  KLend KLT | US$0,2634 | -0,84% | -4,61% | - | US$185,89 | - |
| 7779 |  TEAL TEAT | US$0,008659 | 0,46% | 12,33% | - | US$108,19 | - |
| 7780 |  Terra SDT SDT | US$1,28 | 0,00% | 0,02% | - | US$108,18 | - |
| 7781 |  Golden Ratio Coin GOLDR | US$0,07781 | 10,43% | 66,29% | - | US$107,68 | - |
| 7782 |  Bitblocks Fire BFIRE | US$0,05906 | 3,72% | 2,64% | - | US$280,05 | - |
| 7783 |  Original Gangsta Shiba OGSHIB | US$0,000000000389 | 8,45% | 5,50% | - | - | - |
| 7784 |  MegaShibaZilla MSZ | US$0,000000000000 | 5,42% | 9,43% | - | US$189,83 | - |
| 7785 |  Tokel TKL | US$0,02901 | -17,77% | -15,49% | - | US$106,89 | - |
| 7786 |  WatchSports WSPORTS | US$0,0002442 | 4,05% | 6,24% | - | US$410,51 | - |
| 7787 |  Frosted Cake FROSTEDCAKE | US$0,0000004922 | 6,10% | 6,47% | - | US$169,91 | - |
| 7788 |  Solminter SMRT | US$0,001078 | 1,96% | 26,99% | - | US$106,08 | - |
| 7789 |  MOCHISWAP MOCHI | US$0,004338 | 3,10% | -0,01% | - | US$240,83 | - |
| 7790 |  Metaworld MW | US$0,002485 | 4,38% | 0,79% | - | US$314,79 | - |
| 7791 |  Buff Yooshi BUFFYOOSHI | US$0,000000000007 | 0,00% | 8,80% | - | - | - |
| 7792 |  Popcorn POP | US$0,9584 | 0,00% | -0,78% | - | US$104,65 | - |
| 7793 |  Blue Gold BLG | US$0,000000000098 | 4,89% | 6,75% | - | US$173,66 | - |
| 7794 |  BAMBINO NFT BAMBI | US$0,000007502 | -5,98% | -4,42% | - | - | - |
| 7795 |  Elongrab ELONGRAB | US$0,000000000000 | 5,00% | 31,25% | - | US$308,56 | - |
| 7796 |  TAL RUNE - Rune.Game TAL | US$0,3973 | -3,11% | -1,62% | - | US$102,58 | - |
| 7797 |  GizaDao GIZA | US$25,62 | 1,21% | 5,18% | - | US$100,82 | - |
| 7798 |  Moon Rocket Coin MRC | US$0,001305 | 4,17% | 9,30% | - | - | - |
| 7799 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000519 | 4,09% | 12,86% | - | US$959,04 | - |
| 7800 |  Crypto Holding Frank Token CHFT | US$0,8195 | 0,86% | -17,42% | - | US$99,41 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.