Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Inverse Bitcoin Volatility Token IBVOL | US$2.770,98 | 2,17% | 11,56% | - | US$289,10 | - |
| 7502 |  GameVerse GMV | US$0,0000002876 | 4,24% | 5,57% | - | US$1.267,02 | - |
| 7503 |  Fragments of arker FOA | US$0,009384 | 4,99% | -5,92% | - | US$399,78 | - |
| 7504 |  Shiba Dragon SHIBAD | US$0,000000000075 | 0,79% | 7,93% | - | US$398,36 | - |
| 7505 |  Litherium LITH | US$0,1163 | -1,05% | -6,48% | - | US$12.465,84 | - |
| 7506 |  ZilWall ZWALL | US$1,12 | -10,83% | 80,89% | - | US$330,83 | - |
| 7507 |  StormBringer STB | US$0,000000000122 | 3,76% | 15,11% | - | US$708,90 | - |
| 7508 |  Hippo Coin HIPPO | US$0,00001122 | 1,17% | 1,04% | - | US$275,65 | - |
| 7509 |  Elitheum ELTHM | US$0,00000001208 | 2,77% | 28,82% | - | US$725,40 | - |
| 7510 |  Again Project AGAIN | US$0,06004 | -23,76% | -0,80% | - | US$284,85 | - |
| 7511 |  Litecash CASH | US$0,002071 | 24,31% | 27,33% | - | US$283,65 | - |
| 7512 |  USD Bancor USDB | US$0,7373 | 2,62% | 9,21% | - | US$283,96 | - |
| 7513 |  YFII Gold YFIIG | US$1,60 | 2,94% | 18,41% | - | US$281,76 | - |
| 7514 |  Studio Shibli SHIBLI | US$0,000000000068 | -0,08% | 13,62% | - | US$279,87 | - |
| 7515 |  EL RUNE - Rune.Game EL | US$0,5181 | -1,54% | -9,90% | - | US$354,06 | - |
| 7516 |  ELD RUNE - Rune.Game ELD | US$0,5990 | -13,64% | -17,99% | - | US$326,23 | - |
| 7517 |  Chimp Fight NANA | US$0,004093 | -1,86% | -21,35% | - | US$276,54 | - |
| 7518 |  NFTASCII NFTASCII | US$0,000000000032 | 5,22% | -19,37% | - | US$275,29 | - |
| 7519 |  MetaBullish METAB | US$0,0000002515 | 9,06% | 5,39% | - | US$283,19 | - |
| 7520 |  DOK Token DOK | US$0,01529 | 4,42% | 8,64% | - | US$272,91 | - |
| 7521 |  PolyPup Finance COLLAR | US$0,07882 | 0,41% | -5,36% | - | US$274,96 | - |
| 7522 |  FOX TOKEN FOX | US$0,00003367 | -2,13% | -2,33% | - | US$528,86 | - |
| 7523 |  YU-GI-KING YUGI | US$0,000002412 | 2,18% | -9,06% | - | US$573,81 | - |
| 7524 |  Bamboo Coin BMBO | US$0,000003316 | -3,03% | -12,78% | - | US$269,89 | - |
| 7525 |  Raven The Game RTG | US$0,00001629 | 0,07% | 0,60% | - | US$325,11 | - |
| 7526 |  Dragon X DAX | US$0,1875 | 4,24% | -11,47% | - | US$268,55 | - |
| 7527 |  Dogelana DGLN | US$0,00003051 | -0,46% | 69,75% | - | US$269,15 | - |
| 7528 |  Niros NIROS | US$0,1547 | 2,18% | -22,15% | - | US$268,51 | - |
| 7529 |  Slushie Capital SLUSH | US$0,0000001513 | 1,00% | 1,00% | - | US$266,70 | - |
| 7530 |  Baby Santa Token v2 $BSTv2 | US$0,000000000062 | 4,35% | 2,99% | - | US$283,18 | - |
| 7531 |  HotDoge HOTDOGE | US$0,000000000005 | -1,99% | -6,28% | - | US$295,21 | - |
| 7532 |  MetaAxis MTA | US$0,000000001740 | 4,63% | 5,26% | - | US$388,45 | - |
| 7533 |  MITH Cash MIC | US$0,05258 | 1,47% | 1,49% | - | US$262,75 | - |
| 7534 |  ZilWall Paint ZPAINT | US$0,004179 | 2,54% | 21,89% | - | US$262,15 | - |
| 7535 |  Falafel Coin FALAFEL | US$0,000000000258 | 4,43% | 8,92% | - | US$261,49 | - |
| 7536 |  Santa Inu SANINU | US$0,000000000249 | 5,84% | -2,18% | - | US$272,99 | - |
| 7537 |  Spice DAO SPICE | US$0,0004356 | -0,08% | 45,80% | - | US$261,15 | - |
| 7538 |  srnArtGallery Tokenized Arts SISTA | US$0,002479 | 3,39% | 2,33% | - | US$1.106,07 | - |
| 7539 |  DefPace DPACE | US$0,000000000334 | -67,00% | -75,30% | - | US$480,84 | - |
| 7540 |  MUFTSwap MSWAP | US$0,001079 | 3,95% | -28,83% | - | US$852,69 | - |
| 7541 |  INFINITYADA INFINITYADA | US$0,0002955 | 9,08% | -6,19% | - | US$257,93 | - |
| 7542 |  Pollo Dollar PDO | US$0,07873 | -5,12% | -5,52% | - | US$253,40 | - |
| 7543 |  Secret Finance SEFI | US$0,03963 | 2,58% | 10,56% | - | US$2.449,15 | - |
| 7544 |  Infinity ETH IETH | US$0,000000000047 | 15,12% | 8,87% | - | US$263,27 | - |
| 7545 |  DeFi Gold DFGL | US$0,2788 | 14,72% | 93,96% | - | US$250,70 | - |
| 7546 |  The Spartans TSP | US$0,03999 | 3,85% | 1,52% | - | US$305,25 | - |
| 7547 |  DOL RUNE - Rune.Game DOL | US$0,4741 | -3,42% | -8,49% | - | US$248,98 | - |
| 7548 |  Nest Egg NEGG | US$0,0008659 | 1,47% | 3,91% | - | US$292,81 | - |
| 7549 |  Charizard Inu CHARIZARD | US$0,000000000007 | -10,11% | 3,40% | - | US$248,60 | - |
| 7550 |  Oracle System ORC | US$0,00003948 | 31,49% | 31,55% | - | US$247,32 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.