Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  DEEPMAZE Finance DPZ | US$0,02216 | 3,94% | 0,00% | - | US$1.770,33 | - |
| 7202 |  Anime Token ANI | US$0,001599 | 4,87% | -0,32% | - | US$876,16 | - |
| 7203 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002386 | 4,24% | 56,28% | - | US$625,79 | - |
| 7204 |  Havens Nook HXN | US$0,04459 | 8,69% | 8,71% | - | US$627,25 | - |
| 7205 |  Sphere SPHR | US$0,08288 | -0,64% | 9,21% | - | US$626,15 | - |
| 7206 |  Davincij15 Token DJ15 | US$104,53 | 1,36% | 15,18% | - | US$625,15 | - |
| 7207 |  Baby Floki Doge BABYFD | US$0,000000000112 | -4,80% | 23,18% | - | US$2.398,82 | - |
| 7208 |  Swapfolio SWFL | US$0,08028 | 1,22% | 16,43% | - | US$620,77 | - |
| 7209 |  Givetime.io GTM | US$0,001948 | 15,58% | 121,70% | - | US$1.112,89 | - |
| 7210 |  Mars Network MARS | US$0,002072 | 3,15% | 8,66% | - | US$617,77 | - |
| 7211 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,20 | 0,25% | 2,24% | - | US$615,98 | - |
| 7212 |  Colligo COTK | US$0,001939 | 4,03% | 0,61% | - | US$3.032,74 | - |
| 7213 |  Multigame MULTI | US$0,006950 | 3,07% | 5,10% | - | US$822,41 | - |
| 7214 |  XTRA Token XTRA | US$0,0000005337 | 0,78% | 5,44% | - | US$975,16 | - |
| 7215 |  Tokenoid NOID | US$0,01962 | 3,85% | 6,03% | - | US$1.345,91 | - |
| 7216 |  AMPnet Asset Platform and Exchange AAPX | US$0,5444 | 0,39% | 13,07% | - | US$610,58 | - |
| 7217 |  American Dream ADREAM | US$0,000000005511 | 5,77% | 6,31% | - | US$1.644,45 | - |
| 7218 |  Shibalana SHIBA | US$0,00006068 | -5,37% | -18,40% | - | US$600,50 | - |
| 7219 |  Son of Elon SOE | US$0,4562 | 3,49% | 5,55% | - | US$1.346,91 | - |
| 7220 |  Kaby Gaming Token KGT | US$0,005858 | -0,13% | -4,45% | - | US$1.992,84 | - |
| 7221 |  AirDropper AIR | US$0,005663 | 9,73% | 6,48% | - | US$599,60 | - |
| 7222 |  CatBread CATBREAD | US$0,000000001318 | 4,62% | 7,13% | - | US$992,85 | - |
| 7223 |  RAL RUNE - Rune.Game RAL | US$0,4310 | -7,21% | -9,04% | - | US$605,82 | - |
| 7224 |  Aqua Pig AQUAPIG | US$0,000000000003 | 0,73% | -34,66% | - | US$999,41 | - |
| 7225 |  One Get Coin OGC | US$0,004403 | 15,79% | 131,63% | - | US$523,63 | - |
| 7226 |  TABANK TAB | US$0,08787 | 57,72% | 46,96% | - | US$590,99 | - |
| 7227 |  Octane Finance OCTANE | US$0,02502 | -0,39% | -2,61% | - | US$1.151,21 | - |
| 7228 |  eEat EEAT | US$0,00001508 | 1,73% | -5,75% | - | US$975,48 | - |
| 7229 |  Council of Apes COAPE | US$0,00000001736 | 2,92% | 7,30% | - | US$587,16 | - |
| 7230 |  Codex CDEX | US$0,00009670 | -76,07% | -2,10% | - | US$587,78 | - |
| 7231 |  SolClout SCT | US$0,002149 | 2,89% | 13,11% | - | US$586,87 | - |
| 7232 |  Metafish FISH | US$0,001476 | -0,48% | 1,45% | - | US$1.087,58 | - |
| 7233 |  Perfect World PFW | US$0,000000000194 | 5,75% | 7,33% | - | US$595,52 | - |
| 7234 |  WitcherVerse WCH | US$0,0000002426 | 4,39% | 7,20% | - | US$1.001,74 | - |
| 7235 |  DAIN DAIN | US$0,01489 | -0,80% | -6,57% | - | US$583,11 | - |
| 7236 |  ToolApe TAPE | US$0,002512 | 1,62% | -8,17% | - | US$1.306,68 | - |
| 7237 |  Bikini Finance BIKINI | US$0,01618 | -3,88% | -8,65% | - | US$741,50 | - |
| 7238 |  BNBGlobal V2 BNBG | US$0,000006783 | 0,82% | -16,23% | - | US$1.699,00 | - |
| 7239 |  LibreFreelencer LIBREF | US$0,00004665 | 3,65% | -77,80% | - | US$1.113,19 | - |
| 7240 |  United UTED | US$0,01801 | 0,00% | 0,02% | - | US$574,25 | - |
| 7241 |  Cloud Protocol CPRO | US$0,00002216 | 31,69% | -48,48% | - | US$591,20 | - |
| 7242 |  MidasDAO CROWN | US$2,27 | -3,40% | -60,39% | - | US$573,73 | - |
| 7243 |  AnnihilationCE ANCE | US$0,005414 | 0,99% | -43,75% | - | US$1.041,71 | - |
| 7244 |  GameStation GAMER | US$0,1901 | -2,56% | 8,67% | - | US$574,76 | - |
| 7245 |  Nftfy NFTFY | US$0,03913 | -2,10% | 3,56% | - | US$570,08 | - |
| 7246 |  WallStreetNinja WSN | US$0,000000009086 | 5,84% | -4,48% | - | US$728,83 | - |
| 7247 |  Scientix SCIX | US$0,2417 | 4,02% | -2,15% | - | US$1.027,55 | - |
| 7248 |  Akil Coin AKL | US$0,00000002444 | 5,34% | 0,39% | - | US$559,89 | - |
| 7249 |  BIZZCOIN BIZZ | US$0,1070 | -0,80% | 10,32% | - | US$561,11 | - |
| 7250 |  Arbidoge ADOGE | US$0,00000004531 | -0,70% | 46,79% | - | US$558,22 | - |
Tabel di atas menampilkan halaman 145 dari total 187 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.