Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Urubit URUB | US$0,03464 | 5,28% | -6,77% | - | US$6.366,13 | - |
| 6752 |  Miners Defi MINERS | US$0,0001101 | 3,03% | 6,27% | - | US$1.629,71 | - |
| 6753 |  Meta Inu Token META | US$0,000000001454 | 2,55% | -28,71% | - | US$1.615,47 | - |
| 6754 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 2,40% | 2,90% | - | US$1.799,53 | - |
| 6755 |  Evagrow Coin EVA | US$0,000000000508 | 1,55% | 11,11% | - | US$2.534,23 | - |
| 6756 |  Pyroblock PYR | US$0,001760 | -3,01% | -24,26% | - | US$4.947,43 | - |
| 6757 |  SafuFide SAFEST | US$0,001316 | 4,25% | 4,54% | - | US$5.262,49 | - |
| 6758 |  Candela Coin CLA | US$0,001501 | 0,00% | 35,32% | - | US$1.633,89 | - |
| 6759 |  Yield Parrot LORY | US$0,07269 | 13,14% | -5,61% | - | US$1.833,54 | - |
| 6760 |  Monkey Token MBY | US$0,000000000004 | -23,91% | -16,34% | - | US$4.330,24 | - |
| 6761 |  3X Long Midcap Index Token MIDBULL | US$23,98 | 1,05% | 25,22% | - | US$1.661,27 | - |
| 6762 |  Safety SFT | US$0,01769 | 2,28% | -3,13% | - | US$6.106,81 | - |
| 6763 |  Surge Inu SURGE | US$0,00000002484 | 4,45% | -9,25% | - | US$4.758,78 | - |
| 6764 |  ShibaPad SBP | US$0,0001592 | 0,65% | -1,25% | - | US$1.928,83 | - |
| 6765 |  NFTTONE TONE | US$0,000000000818 | 4,46% | 7,53% | - | US$2.634,79 | - |
| 6766 |  VOYCE TOKEN VOYCE | US$0,0000007458 | -0,91% | -0,82% | - | US$1.649,56 | - |
| 6767 |  Hatoken HATOK | US$0,000000000014 | 30,87% | 25,56% | - | US$2.750,78 | - |
| 6768 |  Kingdom Karnage KKT | US$0,02222 | 1,39% | 52,54% | - | US$4.608,82 | - |
| 6769 |  MoonToken MOONTOKEN | US$0,000000004476 | 13,37% | -12,14% | - | US$1.736,61 | - |
| 6770 |  Mars Space X MPX | US$0,7796 | 4,58% | 6,08% | - | US$1.634,11 | - |
| 6771 |  Fantom USD FUSD | US$0,5452 | -7,94% | -4,36% | - | US$1.619,00 | - |
| 6772 |  Vanilla VNL | US$0,3353 | 1,57% | 3,88% | - | US$1.569,32 | - |
| 6773 |  RedChillies REDC | US$0,6539 | 4,18% | -7,54% | - | US$1.568,35 | - |
| 6774 |  SolanaSail SAIL | US$0,04028 | 17,00% | -3,75% | - | US$1.663,16 | - |
| 6775 |  BNBeer BNBEER | US$0,000000000301 | 2,19% | 5,26% | - | US$1.474,98 | - |
| 6776 |  Refugees Token RFG | US$0,000000000420 | 2,78% | 7,64% | - | US$3.548,14 | - |
| 6777 |  MORK MORK | US$3,25 | 2,20% | 14,42% | - | US$1.555,75 | - |
| 6778 |  NCAT Token NCAT | US$0,000000001510 | 1,06% | -8,03% | - | US$2.212,73 | - |
| 6779 |  Parabolic PARA | US$0,0000009116 | 4,37% | 4,70% | - | US$1.962,23 | - |
| 6780 |  MaidCoin $MAID | US$2,47 | 0,46% | 13,42% | - | US$1.546,03 | - |
| 6781 |  Trusted Node TNODE | US$0,09019 | -0,99% | -11,69% | - | US$20.072,02 | - |
| 6782 |  Volatility Protocol Token VOL | US$0,09567 | 0,52% | 9,73% | - | US$1.542,41 | - |
| 6783 |  WHEN Token WHEN | US$0,0008330 | -0,64% | 8,12% | - | US$1.513,76 | - |
| 6784 |  AI Network AIN | US$0,08626 | 1,28% | 16,50% | - | US$1.516,01 | - |
| 6785 |  Tribeland TRBL | US$0,001036 | -1,64% | -11,68% | - | US$1.511,91 | - |
| 6786 |  Milk MILK | US$0,0007489 | 3,52% | -4,32% | - | US$3.129,61 | - |
| 6787 |  Tower Defense Titans TITANS | US$0,000000003270 | -13,46% | -36,11% | - | US$1.628,04 | - |
| 6788 |  NFTWiki NFTK | US$0,003310 | 9,97% | 15,94% | - | US$2.183,89 | - |
| 6789 |  Meta Apes MAPES | US$0,004535 | -1,17% | 3,71% | - | US$2.611,23 | - |
| 6790 |  Xeta Reality XETA | US$0,003789 | 4,83% | 6,25% | - | US$3.504,00 | - |
| 6791 |  HummingBird Finance HMNG | US$0,000000000051 | 10,46% | 1,15% | - | US$5.110,58 | - |
| 6792 |  Google tokenized stock FTX GOOGL | US$2.859,00 | -0,16% | 7,06% | - | US$1.501,33 | - |
| 6793 |  TrustRise TRISE | US$0,00001094 | -0,28% | -11,19% | - | US$5.474,26 | - |
| 6794 |  Crypto Excellence CE | US$2,54 | 1,61% | -0,39% | - | US$1.499,70 | - |
| 6795 |  3X Long Tether Gold Token XAUTBULL | US$6.412,50 | 2,03% | 6,56% | - | US$1.494,27 | - |
| 6796 |  Orne ORNE | US$0,02608 | 0,37% | -13,83% | - | US$1.494,67 | - |
| 6797 |  MiniSportZilla MINISPORTZ | US$0,0000003489 | 2,91% | -2,62% | - | US$1.839,07 | - |
| 6798 |  EthicHub ETHIX | US$0,4574 | 0,18% | 13,03% | - | US$1.485,70 | - |
| 6799 |  B21 Invest B21 | US$0,03219 | 0,60% | 0,39% | - | US$1.500,75 | - |
| 6800 |  808TA 808TA | US$0,0000001107 | -1,55% | -23,29% | - | US$1.390,38 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.