Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | 3,44% | 0,87% | - | US$3.871,18 | - |
| 6552 |  MetaWolf MWOLF | US$0,000001473 | -6,63% | 0,00% | - | US$4.023,09 | - |
| 6553 |  Tenet TEN | US$0,2911 | 4,30% | -25,27% | - | US$5.937,13 | - |
| 6554 |  Golden Age GA | US$0,01845 | -2,81% | -0,90% | - | US$2.445,96 | - |
| 6555 |  Super Minesweeper SM | US$0,01730 | 4,53% | -1,18% | - | US$3.552,12 | - |
| 6556 |  FOMO FOMO | US$0,0002189 | 2,03% | -33,21% | - | US$13.657,08 | - |
| 6557 |  Axial AXIAL | US$0,01030 | -1,05% | 20,61% | - | US$2.276,46 | - |
| 6558 |  iCrypto World ICW | US$0,02610 | -11,99% | -33,48% | - | US$2.265,72 | - |
| 6559 |  Libfx LIBFX | US$0,004924 | 61,08% | -22,43% | - | US$2.263,63 | - |
| 6560 |  RISQ Protocol RISQ | US$0,03116 | -2,17% | -45,81% | - | US$2.567,55 | - |
| 6561 |  Mango Finance MANGO | US$0,004355 | 14,65% | 90,75% | - | US$2.286,28 | - |
| 6562 |  BIOKKOIN BKKG | US$23,01 | 1,76% | -4,10% | - | US$2.247,37 | - |
| 6563 |  Square tokenized stock FTX SQ | US$109,45 | 0,71% | -2,30% | - | US$2.226,52 | - |
| 6564 |  AlgoGems GEMS | US$0,1551 | 37,24% | -20,65% | - | US$2.226,27 | - |
| 6565 |  CPUcoin CPU | US$0,2087 | 17,06% | 7,00% | - | US$2.226,29 | - |
| 6566 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 3,22% | -38,48% | - | US$2.207,78 | - |
| 6567 |  Blue Baikal BBC | US$0,0002031 | 6,67% | 1,00% | - | US$2.214,22 | - |
| 6568 |  Revolotto RVL | US$0,4870 | 0,93% | -4,97% | - | US$3.044,04 | - |
| 6569 |  Mycro MYO | US$0,01081 | -0,26% | -17,01% | - | US$2.191,96 | - |
| 6570 |  Game X Change Potion GXP | US$0,0007891 | -6,60% | -7,21% | - | US$4.506,31 | - |
| 6571 |  Beach Token BEACH | US$0,000000000029 | 1,52% | 15,96% | - | US$2.198,09 | - |
| 6572 |  Madagascar $TIME | US$0,000000000686 | 1,52% | -3,15% | - | US$5.387,22 | - |
| 6573 |  ROBOT SHIB SWAP RBSHIB | US$0,0003922 | -0,10% | -19,85% | - | US$7.025,98 | - |
| 6574 |  LevelUp Gaming LVLUP | US$0,001890 | 3,54% | -7,41% | - | US$2.802,58 | - |
| 6575 |  EIDOS EIDOS | US$0,00004041 | 0,98% | -17,55% | - | US$2.180,58 | - |
| 6576 |  Rici Elon RICI | US$0,000007869 | 12,79% | -13,76% | - | US$5.410,74 | - |
| 6577 |  SpaceDawgs DAWGS | US$0,000006344 | 1,91% | -19,75% | - | US$2.177,45 | - |
| 6578 |  Himalayan Cat Coin HIMA | US$0,0001249 | 20,62% | 7,59% | - | US$2.172,14 | - |
| 6579 |  Kardia Info INFO | US$0,3443 | 6,14% | 12,43% | - | US$2.169,18 | - |
| 6580 |  Agrinoble AGN | US$0,000005329 | -21,84% | -44,29% | - | US$2.216,42 | - |
| 6581 |  Sona Network SONA | US$0,002602 | 0,00% | 0,02% | - | US$2.158,57 | - |
| 6582 |  TCASH TCASH | US$0,007506 | 1,04% | 14,70% | - | US$2.171,59 | - |
| 6583 |  EXMR FDN EXMR | US$0,004973 | -0,14% | 8,66% | - | US$2.280,41 | - |
| 6584 |  Turnt Up Tikis TUT | US$0,09717 | -2,91% | -43,28% | - | US$2.151,48 | - |
| 6585 |  Katsumi KATSUMI | US$0,00000001096 | 0,72% | 7,02% | - | US$2.149,64 | - |
| 6586 |  BuffSwap BUFFS | US$0,1099 | 3,44% | 2,94% | - | US$2.370,69 | - |
| 6587 |  QChi Chain QHC | US$0,002209 | -0,45% | -0,61% | - | US$2.147,60 | - |
| 6588 |  Nxtech Network NX | US$0,0005228 | 6,60% | 9,14% | - | US$3.787,21 | - |
| 6589 |  MMAON MMAON | US$0,02059 | 0,09% | 105,43% | - | US$2.138,10 | - |
| 6590 |  Gric Coin GC | US$0,2408 | 1,04% | 16,08% | - | US$2.130,34 | - |
| 6591 |  Delos Defi DELOS | US$0,000006246 | -5,69% | -0,16% | - | US$2.209,40 | - |
| 6592 |  Dios Finance DIOS | US$2,41 | -2,18% | -17,62% | - | US$4.887,71 | - |
| 6593 |  HELL HOUNDS SOUL | US$0,00002514 | 9,13% | -10,14% | - | US$5.728,84 | - |
| 6594 |  DogyRace DOR | US$0,01176 | -1,37% | -1,71% | - | US$2.405,80 | - |
| 6595 |  Elon's Marvin MARVIN | US$0,02481 | -11,09% | -4,41% | - | US$3.623,83 | - |
| 6596 |  Idle Mystic Token IMT | US$0,2007 | -1,73% | -1,32% | - | US$2.984,80 | - |
| 6597 |  Unvaxxed Sperm NUBTC | US$0,0000007644 | 3,53% | -10,03% | - | US$4.499,50 | - |
| 6598 |  MetaRacers MRS | US$0,02317 | 5,48% | 6,40% | - | US$3.484,51 | - |
| 6599 |  StarChainDoge STARCHAINDOGE | US$0,000001158 | 0,92% | 0,00% | - | US$3.680,00 | - |
| 6600 |  DogKage DAKE | US$0,00002656 | -4,26% | -27,62% | - | US$2.103,08 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.