Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Solar Energy SEG | US$0,00005720 | -11,29% | -18,98% | - | US$3.037,09 | - |
| 6452 |  StakHolders SH | US$0,004118 | 3,75% | 8,69% | - | US$5.571,05 | - |
| 6453 |  GoofyDoge GoofyDoge | US$0,00000004731 | 6,21% | 10,87% | - | US$3.657,56 | - |
| 6454 |  Community Business Token CBT | US$0,000005563 | -6,86% | 27,26% | - | US$2.706,74 | - |
| 6455 |  Lightcoin LHC | US$0,05395 | -2,24% | 93,65% | - | US$2.682,34 | - |
| 6456 |  Derivex DVX | US$0,0007802 | -0,62% | -3,49% | - | US$2.665,79 | - |
| 6457 |  Decentralized Nations DENA | US$1,90 | 0,22% | 8,15% | - | US$2.663,95 | - |
| 6458 |  Financio FIN | US$0,001703 | -44,69% | -46,31% | - | US$3.471,73 | - |
| 6459 |  Shiba Viking SHIBKING | US$0,00000007396 | -0,36% | -31,96% | - | US$3.022,11 | - |
| 6460 |  ToonKing Token $TKT | US$0,000000000580 | 8,60% | -4,34% | - | US$5.425,18 | - |
| 6461 |  HBTC Captain Token HBC | US$2,97 | -1,00% | -0,25% | - | US$2.663,48 | - |
| 6462 |  Brave BRAVE | US$0,000000000120 | 1,75% | 4,68% | - | US$3.128,04 | - |
| 6463 |  Cowboy Snake COWS | US$0,03984 | 1,74% | -0,34% | - | US$3.666,22 | - |
| 6464 |  3X Long Ethereum Classic Token ETCBULL | US$0,2890 | -2,27% | 50,21% | - | US$2.632,66 | - |
| 6465 |  Hachiko Charity HKC | US$0,000000000036 | -17,88% | 0,00% | - | US$21.385,96 | - |
| 6466 |  SUPERLAUNCH SLA | US$0,08629 | -0,20% | -12,06% | - | US$9.940,27 | - |
| 6467 |  DefiSportsCoin DSC | US$0,0001997 | 4,96% | -13,59% | - | US$6.652,25 | - |
| 6468 |  The Troller Coin TROLLER | US$0,000000001417 | 2,40% | 0,42% | - | US$3.252,23 | - |
| 6469 |  Community Doge Coin CCDOGE | US$0,000000000338 | 3,02% | -4,78% | - | US$6.668,17 | - |
| 6470 |  TreeDefi SEED | US$0,4173 | 0,88% | -5,95% | - | US$5.219,54 | - |
| 6471 |  Shiba Dollars SHIBADOLLARS | US$0,000000000314 | -8,18% | -27,33% | - | US$2.991,30 | - |
| 6472 |  Zatcoin ZATCOIN | US$0,0003392 | -5,79% | -20,91% | - | US$3.621,62 | - |
| 6473 |  Vault-S VAULT-S | US$0,0000008026 | 5,19% | 14,33% | - | US$9.071,71 | - |
| 6474 |  CheeseSwap CHEESE | US$0,00003077 | -0,75% | -15,96% | - | US$9.485,33 | - |
| 6475 |  NVL NVL | US$0,05003 | 0,00% | -23,16% | - | US$2.594,20 | - |
| 6476 |  Shiba Heist HEIST | US$0,0005181 | 7,15% | -9,63% | - | US$8.751,50 | - |
| 6477 |  The Mask DMASK | US$0,000009694 | 3,88% | 4,31% | - | US$3.601,68 | - |
| 6478 |  Moneyrain Finance MONEYRAIN | US$28,40 | -20,07% | -82,05% | - | US$2.592,48 | - |
| 6479 |  PolkaParty POLP | US$0,01803 | 2,54% | 1,53% | - | US$13.065,67 | - |
| 6480 |  Material MTRL | US$0,05401 | 6,13% | 5,28% | - | US$2.585,31 | - |
| 6481 |  SafeCap Token SFC | US$0,0007017 | -12,35% | -50,30% | - | US$2.580,37 | - |
| 6482 |  Hunger Token HUNGER | US$0,0001079 | -3,12% | -4,90% | - | US$2.961,95 | - |
| 6483 |  Monetas MNTG | US$0,2724 | -12,74% | 43,22% | - | US$2.578,44 | - |
| 6484 |  Trickle H2O | US$0,01161 | -0,06% | -7,71% | - | US$2.854,98 | - |
| 6485 |  sKLAY SKLAY | US$1,31 | -0,24% | -2,23% | - | US$2.576,85 | - |
| 6486 |  Pixl Coin PXLC | US$0,001926 | 3,33% | 1,84% | - | US$3.494,02 | - |
| 6487 |  Junior Shiba JRSHIB | US$0,000000000123 | -13,03% | -11,80% | - | US$2.563,16 | - |
| 6488 |  Shiboki SHIBOKI | US$0,0000007205 | 4,25% | -10,78% | - | US$4.082,30 | - |
| 6489 |  CHIBA INU CHIBA | US$0,01301 | 14,41% | -2,44% | - | US$4.210,64 | - |
| 6490 |  Ziktalk ZIK | US$0,0006834 | 5,24% | -15,03% | - | US$2.552,03 | - |
| 6491 |  BullDog Coin BULLDOG | US$0,000000004976 | 5,11% | -4,19% | - | US$4.071,74 | - |
| 6492 |  SuperPlayer World HONOR | US$0,02105 | -3,12% | -11,44% | - | US$3.993,71 | - |
| 6493 |  Mensa MSA | US$0,1450 | -1,51% | 11,98% | - | US$2.534,25 | - |
| 6494 |  Sriracha Inu SRIRACHA | US$0,000000000552 | 7,17% | -11,77% | - | US$4.204,18 | - |
| 6495 |  ETHSNIPER ETS | US$0,00009890 | -6,22% | 25,62% | - | US$23.155,57 | - |
| 6496 |  Infinity Token IT | US$0,001851 | 0,38% | 33,41% | - | US$2.506,46 | - |
| 6497 |  DIKEMEX Network DIK | US$0,01293 | -0,63% | -1,05% | - | US$3.974,94 | - |
| 6498 |  Werewolves Game WOLF | US$0,009703 | 1,48% | -3,73% | - | US$4.265,96 | - |
| 6499 |  Baby Cheems Inu BCI | US$0,000000000471 | 7,60% | -7,91% | - | US$5.704,66 | - |
| 6500 |  Military Finance MIL | US$0,000001915 | 5,11% | 12,51% | - | US$3.550,81 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.