Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MiniGame MINIGAME | US$0,000000000001 | 24,64% | 33,55% | - | US$7.799,92 | - |
| 6352 |  JETOKEN JETS | US$0,00003759 | 2,89% | 2,31% | - | US$5.313,98 | - |
| 6353 |  strong bull BULL | US$0,004503 | 1,50% | -19,14% | - | US$3.348,81 | - |
| 6354 |  Ape Fun Token AFT | US$0,000000000148 | -2,75% | -18,30% | - | US$18.385,09 | - |
| 6355 |  No COVID19 CVD19 | US$0,0002091 | -0,37% | -36,88% | - | US$3.468,55 | - |
| 6356 |  ILUS Coin ILUS | US$0,3451 | 18,62% | 15,61% | - | US$3.334,54 | - |
| 6357 |  BaTorrent BA | US$0,00002476 | -11,33% | -2,77% | - | US$3.335,20 | - |
| 6358 |  Mozik MOZ | US$0,001381 | -10,01% | 0,02% | - | US$3.326,52 | - |
| 6359 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -4,10% | 21,06% | - | US$6.021,86 | - |
| 6360 |  DKEY BANK DKEY | US$1,50 | 0,09% | -4,83% | - | US$3.316,58 | - |
| 6361 |  Mercenary MGOLD | US$0,000004207 | -8,63% | -6,31% | - | US$8.579,30 | - |
| 6362 |  Foliowatch FWATCH | US$0,0001956 | 19,57% | 5,37% | - | US$3.237,97 | - |
| 6363 |  Mithrilverse MITHRIL | US$0,01635 | 1,34% | 55,60% | - | US$10.972,37 | - |
| 6364 |  The LoveChain LOV | US$0,2902 | 13,06% | 3,56% | - | US$3.283,00 | - |
| 6365 |  Deswap DAW | US$0,03196 | 0,36% | -8,16% | - | US$3.283,50 | - |
| 6366 |  Symbull SYMBULL | US$0,0001770 | 5,52% | -3,47% | - | US$20.405,32 | - |
| 6367 |  JumpToken JMPT | US$2,28 | -0,12% | 3,93% | - | US$4.344,79 | - |
| 6368 |  FOMO LAB FOMO | US$0,02553 | 3,76% | 2,83% | - | US$7.666,01 | - |
| 6369 |  MetaMaps MEMA | US$0,0004112 | 200,33% | 0,00% | - | US$120.003 | - |
| 6370 |  Reward Cycle 2 RC2 | US$0,00003687 | 1,58% | 14,21% | - | US$3.997,73 | - |
| 6371 |  PAPA DAO PAPA | US$0,08666 | -35,90% | -84,33% | - | US$3.373,71 | - |
| 6372 |  DeathRoad xDRACE | US$0,06159 | 1,92% | 4,03% | - | US$3.215,26 | - |
| 6373 |  1Doge 1DOGE | US$0,0002642 | -21,19% | -15,90% | - | US$3.389,00 | - |
| 6374 |  LabraCoin LABRA | US$0,000000001455 | -6,25% | -5,57% | - | US$3.391,21 | - |
| 6375 |  Xverse XVC | US$0,1443 | -1,59% | 22,05% | - | US$3.211,29 | - |
| 6376 |  PineApple Swap PNS | US$0,001146 | -38,23% | 0,00% | - | US$3.206,80 | - |
| 6377 |  Exohood EXO | US$0,001106 | 24,56% | 10,31% | - | US$5.448,81 | - |
| 6378 |  VKENAF VKNF | US$0,01206 | 1,44% | 10,54% | - | US$3.186,24 | - |
| 6379 |  Sparda Wallet SPW | US$0,007325 | 7,52% | -1,09% | - | US$3.235,14 | - |
| 6380 |  Safe Energy ENERGYX | US$0,000000002522 | 11,13% | 15,90% | - | US$3.690,85 | - |
| 6381 |  Potato POTATO | US$0,00000004194 | 8,29% | -30,30% | - | US$3.148,25 | - |
| 6382 |  DeMon Token DMZ | US$0,1952 | 2,20% | 2,48% | - | US$3.141,51 | - |
| 6383 |  APWars WGOLD | US$0,003177 | 2,64% | 112,19% | - | US$7.245,49 | - |
| 6384 |  Wifi Coin WIFI | US$0,03688 | -41,14% | -33,30% | - | US$3.179,96 | - |
| 6385 |  Kaiju Worlds KAIJU | US$0,003434 | -16,41% | 8,44% | - | US$11.080,83 | - |
| 6386 |  RedFEG REDFEG | US$0,000000000001 | -0,06% | 13,10% | - | US$5.429,02 | - |
| 6387 |  Crystal CRYSTAL | US$0,005956 | -0,65% | -34,30% | - | US$3.091,07 | - |
| 6388 |  AMATERAS AMT | US$0,02604 | 4,92% | 9,95% | - | US$13.507,94 | - |
| 6389 |  PolyGod GULL | US$0,1286 | 3,93% | 5,45% | - | US$9.351,66 | - |
| 6390 |  Dtube Coin DTUBE | US$0,2250 | 7,95% | 13,69% | - | US$6.005,00 | - |
| 6391 |  The Philosophers Stone TPOS | US$0,02076 | 0,10% | -2,59% | - | US$3.002,21 | - |
| 6392 |  Yooshiba Inu $YSHIBAINU | US$0,000000001498 | 0,92% | -17,40% | - | US$15.961,03 | - |
| 6393 |  BULLETH BULLETH | US$0,0001943 | 11,26% | -61,02% | - | US$3.040,88 | - |
| 6394 |  Electric Vehicle Direct Currency EVDC | US$0,00006030 | 6,10% | -5,45% | - | US$14.305,70 | - |
| 6395 |  Pyrrho DeFi PYO | US$0,00003924 | 7,25% | 12,19% | - | US$4.085,63 | - |
| 6396 |  Ulgen Hash Power UHP | US$0,01503 | 0,00% | 15,96% | - | US$3.033,06 | - |
| 6397 |  GalaxyBUSD GALAXY | US$0,0000006332 | 1,37% | -18,59% | - | US$19.271,15 | - |
| 6398 |  Relevant REL | US$0,7880 | 5,53% | 4,37% | - | US$3.144,24 | - |
| 6399 |  Abura Farm ABU | US$0,0003882 | -17,19% | -24,73% | - | US$3.277,04 | - |
| 6400 |  Financial Intelligence Group ATBFIG | US$0,02602 | 0,00% | -21,19% | - | US$3.008,14 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.