Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Emrals EMRALS | US$0,02025 | 1,69% | -12,31% | - | US$2.093,68 | - |
| 6602 |  Mozart Finance MELODY | US$0,001086 | 11,49% | 11,53% | - | US$2.094,30 | - |
| 6603 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004209 | 3,13% | 8,97% | - | US$1.928,99 | - |
| 6604 |  DefiPlaza DFP2 | US$0,05191 | 3,49% | 18,32% | - | US$2.092,62 | - |
| 6605 |  IFOSwap Token H2O | US$0,07444 | 2,31% | -5,08% | - | US$7.264,16 | - |
| 6606 |  CryptoBike CB | US$0,01465 | 3,30% | -14,32% | - | US$5.344,21 | - |
| 6607 |  SafeEarth SAFEEARTH | US$0,000000001634 | -45,39% | -0,45% | - | US$2.080,05 | - |
| 6608 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 3,13% | 4,51% | - | US$2.314,69 | - |
| 6609 |  Intelligent Investment Chain IIC | US$0,00001664 | 6,17% | 11,87% | - | US$2.066,56 | - |
| 6610 |  Ripio Coin RPC | US$0,01164 | 0,35% | -3,85% | - | US$2.067,65 | - |
| 6611 |  SolAPE Token SOLAPE | US$0,01032 | -5,40% | -10,52% | - | US$2.066,91 | - |
| 6612 |  Ghospers Game GHSPR | US$0,02007 | 7,71% | -32,90% | - | US$4.580,66 | - |
| 6613 |  Solium Rise SOLAR | US$0,002521 | -3,45% | -29,01% | - | US$4.244,31 | - |
| 6614 |  WaultSwap Polygon WEXPOLY | US$0,00008656 | 1,93% | -4,31% | - | US$2.102,66 | - |
| 6615 |  ApeBUSD APEBUSD | US$0,0000001528 | -5,91% | -24,44% | - | US$2.401,34 | - |
| 6616 |  Dice DICE | US$0,000001681 | 17,48% | 1,23% | - | US$2.032,36 | - |
| 6617 |  Stacy STACY | US$0,0006793 | 2,35% | 21,34% | - | US$2.051,32 | - |
| 6618 |  Cyclops Treasure CYTR | US$462,67 | -64,40% | 77,23% | - | US$2.047,56 | - |
| 6619 |  SeamlessSwap SEAMLESS | US$0,001076 | 3,29% | 1,38% | - | US$3.795,37 | - |
| 6620 |  Coffin Finance COFFIN | US$0,05720 | 0,96% | -9,50% | - | US$2.049,30 | - |
| 6621 |  ChampInu CHAMPINU | US$0,000000000164 | 6,23% | -35,80% | - | US$6.740,15 | - |
| 6622 |  Big Bang Game Coin BBGC | US$0,00007213 | -0,41% | -16,60% | - | US$2.048,57 | - |
| 6623 |  CRB Coin CRB | US$0,0007393 | 7,35% | -8,32% | - | US$2.018,92 | - |
| 6624 |  Rocky Inu ROCKY | US$0,000000004442 | 3,88% | -3,93% | - | US$3.149,54 | - |
| 6625 |  SIMBA INU SIMBAINU | US$0,000000000562 | 7,10% | -4,06% | - | US$4.367,14 | - |
| 6626 |  Whale Loans HUMP | US$8,47 | -0,34% | -21,32% | - | US$59.466,28 | - |
| 6627 |  DuckDuck DUCK | US$670,50 | -1,33% | -12,14% | - | US$2.027,17 | - |
| 6628 |  AxieDoge AXSD | US$0,0005475 | -0,50% | 5,36% | - | US$2.011,52 | - |
| 6629 |  DeSpace DSE | US$0,000001961 | -1,50% | 1,06% | - | US$2.006,24 | - |
| 6630 |  Vmates MATE | US$1,50 | -1,21% | 7,00% | - | US$3.179,36 | - |
| 6631 |  Krypto Kitty KTY | US$0,00000005749 | 3,48% | 3,11% | - | US$2.459,88 | - |
| 6632 |  Death Token DEATH | US$0,0000004724 | -5,54% | 0,05% | - | US$2.293,77 | - |
| 6633 |  Shitcoin STC | US$0,01037 | -5,77% | -24,83% | - | US$3.796,14 | - |
| 6634 |  UCoin UCOIN | US$0,2294 | -41,60% | -21,33% | - | US$2.004,81 | - |
| 6635 |  Freight Trust & Clearing Network EDI | US$0,0006967 | 75,14% | 97,36% | - | US$2.007,28 | - |
| 6636 |  StellarInu STELLARINU | US$0,000000000001 | 0,16% | 25,05% | - | US$2.006,06 | - |
| 6637 |  SuperNova Token SNT | US$0,01240 | 0,44% | -26,81% | - | US$2.004,35 | - |
| 6638 |  INO COIN INO | US$1,13 | 2,79% | 8,66% | - | US$2.068,25 | - |
| 6639 |  Limestone Network LIMEX | US$0,0003808 | -29,53% | -37,23% | - | US$1.985,03 | - |
| 6640 |  EGOH Finance EGOH | US$0,00001638 | 4,85% | -0,06% | - | US$8.943,11 | - |
| 6641 |  OtherLife OTL | US$0,0005830 | 4,53% | 29,38% | - | US$10.095,04 | - |
| 6642 |  Cricket Foundation CRIC | US$0,003349 | 4,14% | -6,97% | - | US$1.977,35 | - |
| 6643 |  SparkLab Spark | US$0,0009677 | 3,62% | 11,26% | - | US$13.990,67 | - |
| 6644 |  KING FOREVER KFR | US$0,000000000004 | -1,29% | -3,94% | - | US$2.899,05 | - |
| 6645 |  Pollux Coin POX | US$0,09324 | -2,31% | 28,68% | - | US$1.969,62 | - |
| 6646 |  FoxGirl FOXGIRL | US$0,00000001219 | 5,17% | 34,23% | - | US$5.493,27 | - |
| 6647 |  Experty Wisdom Token WIS | US$0,04263 | 6,12% | -1,71% | - | US$1.963,57 | - |
| 6648 |  CryptoVsZombie CVZ | US$0,005454 | -4,76% | 23,85% | - | US$3.935,00 | - |
| 6649 |  ZeroHybrid Network ZHT | US$0,003182 | 0,00% | -1,53% | - | US$1.962,06 | - |
| 6650 |  Yearnlab YLB | US$0,002792 | 4,01% | -32,37% | - | US$8.178,08 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.