Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BabylonDAO BBY | US$17,33 | -12,64% | -9,26% | - | US$49,23 | - |
| 7952 |  AppleSwap APPLE | US$0,003481 | 1,16% | 4,13% | - | US$348,64 | - |
| 7953 |  New Year Token NYT | US$0,001533 | -0,21% | -60,36% | - | US$930,32 | - |
| 7954 |  Meta Speed Game MTSG | US$0,000007117 | 1,14% | 12,88% | - | - | - |
| 7955 |  HyruleSwap RUPEE | US$0,001574 | 1,08% | 8,68% | - | US$48,17 | - |
| 7956 |  TrustRise TRISE | US$0,00001131 | 3,36% | -8,12% | - | US$1.559,73 | - |
| 7957 |  Zuplo ZLP | US$0,0008171 | 1,83% | 14,91% | - | US$47,76 | - |
| 7958 |  Moma Protocol MOMAT | US$0,02882 | 0,01% | -3,97% | - | US$47,26 | - |
| 7959 |  Hepa Finance HEPA | US$0,0001872 | 2,35% | 2,27% | - | US$85,68 | - |
| 7960 |  SolCondoms CONDOMS | US$0,00008661 | -7,20% | 7,64% | - | US$46,38 | - |
| 7961 |  Havens Nook HXN | US$0,04103 | -7,98% | 0,04% | - | US$46,00 | - |
| 7962 |  Arbis Finance ARBIS | US$0,00002073 | 1,19% | -0,16% | - | US$45,82 | - |
| 7963 |  DogeCondoms DOCO | US$0,0000001452 | 0,00% | 4,28% | - | - | - |
| 7964 |  BakedCake BAKEDCAKE | US$0,00002960 | -0,71% | 6,16% | - | US$188,84 | - |
| 7965 |  Girl Story METAGIRL | US$0,007116 | -0,09% | 8,82% | - | US$215,21 | - |
| 7966 |  Birthday Cake BDAY | US$0,0006245 | -0,48% | -34,42% | - | US$72,09 | - |
| 7967 |  SpaceXliFe SAFE | US$0,000003790 | 12,70% | 8,34% | - | - | - |
| 7968 |  Big Red Dog BDOG | US$0,00002612 | 0,00% | -91,54% | - | - | - |
| 7969 |  URG University URG-U | US$0,0004267 | 1,04% | 8,36% | - | US$1.233,41 | - |
| 7970 |  OCRA OCRA | US$0,009763 | 0,24% | 31,42% | - | - | - |
| 7971 |  HUMAN HUMAN | US$0,001290 | 50,89% | -99,76% | - | US$43,69 | - |
| 7972 |  DOG DOG | US$0,0003919 | 0,93% | 7,42% | - | US$765,89 | - |
| 7973 |  PlayersOnly PO | US$0,0004185 | -0,23% | 9,69% | - | US$250,76 | - |
| 7974 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,002087 | 1,40% | 1,00% | - | US$43,67 | - |
| 7975 |  Bitcurate BTCR | US$0,02534 | 1,30% | 18,00% | - | US$43,43 | - |
| 7976 |  Counos Coin CCA | US$0,7198 | -0,07% | -0,04% | - | US$43,12 | - |
| 7977 |  AxieDoge AXSD | US$0,0005488 | 0,24% | 9,30% | - | - | - |
| 7978 |  MetaZuckZilla META | US$0,00000007284 | -2,04% | 6,67% | - | - | - |
| 7979 |  Doge2K22 DK | US$0,000000008725 | -3,77% | -77,86% | - | US$484,89 | - |
| 7980 |  Monkey Claus Game MCG | US$0,000005023 | 0,00% | -14,68% | - | - | - |
| 7981 |  AltCrusaders ALT | US$0,001693 | 3,37% | 9,59% | - | - | - |
| 7982 |  MoonJuice MOJO | US$0,000000000001 | -0,24% | 11,56% | - | US$64,71 | - |
| 7983 |  Shiba Hunter SHUNT | US$0,000000001986 | 0,55% | -46,39% | - | US$351,04 | - |
| 7984 |  Higgs HIGGS | US$0,01959 | 1,74% | 14,21% | - | US$41,62 | - |
| 7985 |  ITR.ETH Intercoin Investor ITR | US$0,09246 | 0,01% | 32,04% | - | US$42,07 | - |
| 7986 |  1SAFU SAFU | US$0,000002988 | 15,78% | -24,33% | - | US$42,08 | - |
| 7987 |  American Dream ADREAM | US$0,000000005408 | -1,86% | -1,23% | - | US$656,95 | - |
| 7988 |  Monster Slayer MS | US$0,001354 | 0,00% | -4,79% | - | - | - |
| 7989 |  Betherchip BEC | US$0,01230 | 6,00% | 11,85% | - | US$41,48 | - |
| 7990 |  Monster Slayer Share MSS | US$1,42 | 0,02% | -3,05% | - | US$274,44 | - |
| 7991 |  BELIEVER BLVR | US$0,06598 | 12,87% | 31,91% | - | - | - |
| 7992 |  DOFI DOO | US$0,00009643 | 2,38% | 3,82% | - | US$40,94 | - |
| 7993 |  LatteSwap LATTE | US$0,01114 | 8,81% | -0,54% | - | US$40,76 | - |
| 7994 |  Dynasty Global Investments DYN | US$64,04 | 0,01% | -8,54% | - | US$40,32 | - |
| 7995 |  Luminos Mining Protocol LUMI | US$0,008814 | 0,00% | 8,23% | - | - | - |
| 7996 |  Sunder Goverance Token Sunder | US$0,02011 | 1,36% | 16,28% | - | US$40,41 | - |
| 7997 |  Early Bird EBIRD | US$0,000000000660 | -0,33% | 8,27% | - | - | - |
| 7998 |  Coin of Nature CON | US$0,000000000548 | 1,42% | 4,94% | - | US$1.252,25 | - |
| 7999 |  Shibana BANA | US$0,0000002536 | 0,30% | -1,68% | - | US$40,03 | - |
| 8000 |  Papp Mobile PAPP | US$0,00000001221 | 0,33% | 6,52% | - | US$43,19 | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.