Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.412,43 | 2,34% | 11,85% | US$803.744.511.638 | US$16.142.097.334 | 18.950.681 BTC |
| 2 |  Ethereum ETH | US$3.057,48 | 1,42% | 17,44% | US$365.288.302.067 | US$9.466.018.022 | 119.473.804 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,03% | US$77.961.684.799 | US$40.572.292.703 | 77.908.751.039 USDT |
| 4 |  BNB BNB | US$419,55 | 1,29% | 11,10% | US$69.274.003.461 | US$1.427.593.921 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,03% | US$51.054.224.335 | US$2.185.135.025 | 51.036.025.522 USDC |
| 6 |  Cardano ADA | US$1,14 | 1,53% | 10,32% | US$38.433.324.420 | US$911.521.818 | 33.579.503.408 ADA |
| 7 |  Solana SOL | US$115,30 | 1,23% | 23,58% | US$36.532.195.892 | US$1.488.437.091 | 316.845.383 SOL |
| 8 |  XRP XRP | US$0,6836 | 2,48% | 13,34% | US$32.700.536.071 | US$1.095.140.341 | 47.832.461.678 XRP |
| 9 |  Terra LUNA | US$56,10 | 1,31% | 21,24% | US$22.492.358.594 | US$1.300.455.898 | 400.917.013 LUNA |
| 10 |  Polkadot DOT | US$21,90 | 2,51% | 20,53% | US$21.631.280.300 | US$830.919.540 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1538 | 4,51% | 10,25% | US$20.400.845.319 | US$757.004.142 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$78,76 | 1,95% | 15,86% | US$19.306.314.559 | US$506.746.738 | 245.136.941 AVAX |
| 13 |  Binance USD BUSD | US$0,9999 | 0,11% | -0,11% | US$16.520.648.300 | US$3.226.430.907 | 16.522.327.497 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002841 | 26,16% | 34,66% | US$15.596.217.121 | US$2.156.462.842 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,74 | 1,49% | 8,39% | US$12.981.893.615 | US$692.969.600 | 7.461.070.291 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4616 | 2,91% | 8,84% | US$11.661.744.342 | US$110.825.545 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$1,00 | 0,05% | 0,25% | US$11.299.508.168 | US$167.274.345 | 11.274.253.969 UST |
| 18 |  Wrapped Bitcoin WBTC | US$42.249,07 | 1,88% | 11,29% | US$11.067.758.774 | US$163.994.478 | 261.965 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,12% | 0,08% | US$9.769.608.818 | US$220.317.986 | 9.763.558.731 DAI |
| 20 |  Cosmos ATOM | US$31,25 | 1,47% | 15,07% | US$8.949.380.755 | US$684.648.763 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$127,45 | 4,53% | 17,14% | US$8.867.877.411 | US$782.675.364 | 69.581.719 LTC |
| 22 |  NEAR Protocol NEAR | US$13,50 | 4,96% | 30,55% | US$8.539.028.616 | US$771.367.393 | 632.632.475 NEAR |
| 23 |  Chainlink LINK | US$18,04 | 1,33% | 1,52% | US$8.424.596.591 | US$524.933.401 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,65 | 3,38% | 7,84% | US$7.351.082.525 | US$171.585.319 | 631.207.408 UNI |
| 25 |  TRON TRX | US$0,06621 | 2,23% | 12,72% | US$6.739.624.754 | US$670.345.285 | 101.798.027.933 TRX |
| 26 |  Algorand ALGO | US$1,02 | 2,08% | 8,32% | US$6.719.212.555 | US$223.118.123 | 6.562.665.575 ALGO |
| 27 |  FTX Token FTT | US$46,62 | 0,87% | 13,45% | US$6.440.721.933 | US$91.591.911 | 138.147.721 FTT |
| 28 |  Bitcoin Cash BCH | US$325,01 | 1,29% | 11,88% | US$6.167.371.486 | US$4.528.068.784 | 18.975.981 BCH |
| 29 |  Decentraland MANA | US$3,30 | 9,19% | 31,50% | US$6.047.605.202 | US$1.361.489.249 | 1.832.144.398 MANA |
| 30 |  Stellar XLM | US$0,2237 | 4,82% | 14,41% | US$5.562.928.841 | US$249.520.319 | 24.869.672.292 XLM |
| 31 |  Fantom FTM | US$2,16 | 3,29% | 6,40% | US$5.499.718.795 | US$582.602.126 | 2.545.006.273 FTM |
| 32 |  UNUS SED LEO LEO | US$5,09 | 5,87% | 43,28% | US$4.860.340.125 | US$6.625.126 | 953.954.130 LEO |
| 33 |  Internet Computer ICP | US$23,38 | 4,69% | 21,25% | US$4.680.527.998 | US$282.839.837 | 200.219.816 ICP |
| 34 |  Hedera HBAR | US$0,2580 | -0,30% | 18,15% | US$4.668.625.009 | US$61.045.797 | 18.092.792.421 HBAR |
| 35 |  Bitcoin BEP2 BTCB | US$42.318,49 | 1,93% | 11,41% | US$4.449.748.974 | US$27.402.311 | 105.149 BTCB |
| 36 |  The Sandbox SAND | US$4,64 | 6,77% | 19,99% | US$4.296.629.000 | US$1.337.889.124 | 925.054.385 SAND |
| 37 |  Axie Infinity AXS | US$68,42 | 20,26% | 28,24% | US$4.167.356.867 | US$1.417.792.404 | 60.907.500 AXS |
| 38 |  Ethereum Classic ETC | US$29,89 | 1,55% | 19,51% | US$3.969.038.730 | US$380.525.790 | 132.778.720 ETC |
| 39 |  VeChain VET | US$0,06103 | 3,22% | 15,98% | US$3.925.196.621 | US$216.300.044 | 64.315.576.989 VET |
| 40 |  Filecoin FIL | US$22,45 | 1,96% | 13,16% | US$3.540.103.103 | US$265.125.624 | 157.704.138 FIL |
| 41 |  Theta Network THETA | US$3,50 | 7,23% | 21,62% | US$3.501.721.743 | US$404.856.561 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$3,92 | -0,45% | 19,71% | US$3.437.164.915 | US$135.124.410 | 876.945.690 XTZ |
| 43 |  Elrond EGLD | US$166,12 | 3,49% | 17,69% | US$3.438.197.392 | US$103.120.227 | 20.697.180 EGLD |
| 44 |  Helium HNT | US$30,27 | 0,56% | 4,46% | US$3.333.059.802 | US$23.059.398 | 110.096.288 HNT |
| 45 |  Monero XMR | US$173,53 | 2,87% | 17,31% | US$3.136.449.108 | US$109.060.833 | 18.074.828 XMR |
| 46 |  Klaytn KLAY | US$1,18 | 0,60% | -1,38% | US$3.098.371.175 | US$30.321.527 | 2.630.547.174 KLAY |
| 47 |  IOTA MIOTA | US$0,9557 | 0,60% | 17,23% | US$2.656.375.492 | US$20.969.740 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,54 | 2,41% | 9,53% | US$2.488.761.204 | US$211.115.386 | 979.826.164 EOS |
| 49 |  Harmony ONE | US$0,2120 | 6,83% | 16,56% | US$2.479.514.990 | US$192.022.207 | 11.694.716.754 ONE |
| 50 |  Flow FLOW | US$7,45 | 13,35% | 10,36% | US$2.368.479.397 | US$333.623.869 | 318.082.398 FLOW |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.