Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Safe SAFE | US$8,06 | 1,67% | 23,36% | US$167.861.918 | - | 20.835.499 SAFE |
| 302 |  Beefy Finance BIFI | US$2.291,58 | 2,74% | 10,34% | US$164.993.672 | US$3.445.885 | 72.000 BIFI |
| 303 |  MX TOKEN MX | US$1,64 | -0,46% | -7,15% | US$164.119.125 | US$8.505.885 | 100.000.000 MX |
| 304 |  Wilder World WILD | US$1,95 | 2,56% | 31,44% | US$163.527.320 | US$2.724.350 | 83.683.300 WILD |
| 305 |  Numeraire NMR | US$27,77 | -2,49% | 7,84% | US$163.511.073 | US$24.165.760 | 5.888.504 NMR |
| 306 |  Mango MNGO | US$0,1625 | 2,30% | 6,99% | US$162.543.876 | US$925.924 | 1.000.000.000 MNGO |
| 307 |  Dawn Protocol DAWN | US$2,24 | 6,14% | 14,34% | US$162.394.287 | US$80.700.305 | 72.498.404 DAWN |
| 308 |  Pirate Chain ARRR | US$0,8207 | 2,48% | 11,11% | US$155.984.817 | US$375.740 | 190.063.879 ARRR |
| 309 |  Stratis STRAX | US$1,19 | -0,26% | 17,83% | US$159.424.178 | US$10.701.006 | 133.612.011 STRAX |
| 310 |  Polkastarter POLS | US$1,80 | 3,20% | 17,51% | US$158.464.179 | US$6.277.144 | 88.221.432 POLS |
| 311 |  Propy PRO | US$2,12 | -4,13% | -5,11% | US$156.886.846 | US$862.255 | 73.851.416 PRO |
| 312 |  Alchemy Pay ACH | US$0,03965 | -1,86% | 2,17% | US$155.240.477 | US$13.278.652 | 3.915.683.163 ACH |
| 313 |  DEAPcoin DEP | US$0,03774 | 0,06% | -11,74% | US$154.955.299 | US$4.502.132 | 4.105.597.914 DEP |
| 314 |  Decentral Games DG | US$0,3897 | 0,21% | 22,68% | US$152.439.865 | US$1.211.454 | 391.187.190 DG |
| 315 |  Radicle RAD | US$5,79 | 5,29% | 13,56% | US$151.570.622 | US$9.668.866 | 26.186.177 RAD |
| 316 |  Chrono.tech TIME | US$212,93 | -7,48% | -24,97% | US$151.206.728 | US$2.667.432 | 710.112 TIME |
| 317 |  DAO Maker DAO | US$2,39 | 1,42% | -5,57% | US$150.670.849 | US$3.369.580 | 63.125.122 DAO |
| 318 |  Electroneum ETN | US$0,008407 | 5,26% | 14,44% | US$150.583.739 | US$314.290 | 17.912.614.932 ETN |
| 319 |  Unibright UBT | US$0,9978 | 1,95% | 12,04% | US$149.663.902 | US$1.158.382 | 149.999.999 UBT |
| 320 |  Standard Tokenization Protocol STPT | US$0,1015 | 0,33% | 35,87% | US$147.467.100 | US$21.421.499 | 1.452.836.946 STPT |
| 321 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9829 | 0,12% | 0,83% | US$146.707.169 | US$259.740 | 149.264.467 USDX |
| 322 |  Steem STEEM | US$0,3717 | -0,73% | 17,34% | US$146.807.248 | US$18.207.009 | 394.951.699 STEEM |
| 323 |  Badger DAO BADGER | US$11,68 | 0,81% | 6,31% | US$145.684.858 | US$7.525.109 | 12.473.656 BADGER |
| 324 |  Metadium META | US$0,08593 | 0,89% | 17,75% | US$144.992.383 | US$4.735.073 | 1.687.369.624 META |
| 325 |  KardiaChain KAI | US$0,04395 | -0,77% | 6,97% | US$142.696.714 | US$880.179 | 3.246.500.000 KAI |
| 326 |  BakeryToken BAKE | US$0,7345 | 4,15% | 18,47% | US$142.145.252 | US$25.010.553 | 193.529.486 BAKE |
| 327 |  Ark ARK | US$1,07 | -1,03% | 22,68% | US$144.153.711 | US$4.535.282 | 134.935.283 ARK |
| 328 |  CRYPTO20 C20 | US$3,56 | 0,24% | 9,64% | US$142.315.327 | US$30.179,58 | 39.987.336 C20 |
| 329 |  Origin Protocol OGN | US$0,3656 | 2,92% | 16,65% | US$142.050.523 | US$23.259.251 | 388.570.733 OGN |
| 330 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,18 | 3,89% | 2,28% | US$141.645.359 | US$4.390.667 | 119.794.315 WNCG |
| 331 |  DeversiFi DVF | US$5,85 | -0,38% | -0,71% | US$141.305.068 | US$20.057,10 | 24.147.148 DVF |
| 332 |  SingularityNET AGIX | US$0,1442 | 2,74% | 5,34% | US$140.843.131 | US$2.863.287 | 976.902.631 AGIX |
| 333 |  Mines of Dalarnia DAR | US$1,12 | 28,91% | 50,44% | US$138.175.852 | US$199.181.102 | 123.200.000 DAR |
| 334 |  Band Protocol BAND | US$3,96 | 1,40% | 14,80% | US$139.189.486 | US$19.023.385 | 35.191.821 BAND |
| 335 |  Qredo QRDO | US$3,14 | 6,00% | 45,25% | US$135.690.490 | US$11.705.004 | 43.238.513 QRDO |
| 336 |  SOMESING SSX | US$0,05173 | 2,34% | 20,81% | US$136.231.921 | US$17.613.320 | 2.633.381.133 SSX |
| 337 |  MVL MVL | US$0,01010 | 0,83% | 16,57% | US$134.478.872 | US$3.190.908 | 13.319.950.650 MVL |
| 338 |  API3 API3 | US$3,64 | 1,75% | -0,16% | US$134.413.393 | US$14.946.556 | 36.907.810 API3 |
| 339 |  Aavegotchi GHST | US$2,08 | 1,20% | 3,89% | US$130.462.376 | US$22.774.507 | 62.645.205 GHST |
| 340 |  PEAKDEFI PEAK | US$0,1012 | 4,44% | 26,96% | US$128.948.150 | US$229.466 | 1.274.121.107 PEAK |
| 341 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$368,10 | 0,87% | 22,09% | US$127.618.506 | US$205.534 | 346.695 DG |
| 342 |  Biswap BSW | US$0,6692 | -0,79% | 10,13% | US$127.948.435 | US$6.747.397 | 191.187.923 BSW |
| 343 |  Alien Worlds TLM | US$0,1400 | 4,38% | 31,06% | US$127.988.792 | US$211.041.583 | 914.030.370 TLM |
| 344 |  TrueFi TRU | US$0,2298 | 5,37% | 21,78% | US$126.143.226 | US$9.772.357 | 548.956.194 TRU |
| 345 |  RSK Infrastructure Framework RIF | US$0,1537 | -0,74% | 23,14% | US$125.822.762 | US$3.523.460 | 818.473.340 RIF |
| 346 |  Rakon RKN | US$0,5182 | 1,11% | 17,50% | US$125.847.792 | US$513.337 | 242.857.143 RKN |
| 347 |  Venus ETH vETH | US$61,77 | 1,42% | 17,45% | US$125.639.512 | - | 2.033.994 vETH |
| 348 |  Sport and Leisure SNL | US$0,1843 | 1,94% | 18,39% | US$125.076.712 | US$523.307 | 678.662.953 SNL |
| 349 |  Dero DERO | US$11,14 | 2,70% | 53,33% | US$124.401.685 | US$399.496 | 11.171.827 DERO |
| 350 |  e-Radix EXRD | US$0,1683 | -1,65% | 0,11% | US$123.688.494 | US$1.004.848 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.