Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Strike STRK | US$40,01 | -1,93% | 39,99% | US$124.290.641 | US$24.284.271 | 3.106.809 STRK |
| 352 |  IDEX IDEX | US$0,1921 | -0,66% | 66,50% | US$122.096.419 | US$43.948.648 | 635.539.386 IDEX |
| 353 |  Merit Circle MC | US$2,86 | 16,24% | 18,39% | US$121.736.087 | US$31.481.760 | 42.592.000 MC |
| 354 |  Gitcoin GTC | US$8,57 | 4,66% | 17,84% | US$121.654.254 | US$21.782.526 | 14.198.202 GTC |
| 355 |  GXChain GXC | US$1,60 | 3,60% | 6,39% | US$120.057.456 | US$19.183.324 | 75.000.000 GXC |
| 356 |  Circuits of Value COVAL | US$0,06716 | -1,24% | 9,31% | US$120.004.209 | US$8.078.413 | 1.786.780.679 COVAL |
| 357 |  Utrust UTK | US$0,2610 | 2,11% | 13,48% | US$120.044.322 | US$5.405.970 | 460.000.000 UTK |
| 358 |  STASIS EURO EURS | US$1,15 | 0,28% | 2,85% | US$119.689.314 | US$3.520.453 | 104.125.940 EURS |
| 359 |  Ampleforth AMPL | US$1,12 | -8,23% | 18,20% | US$119.572.033 | US$3.772.738 | 107.037.037 AMPL |
| 360 |  Voxies VOXEL | US$2,08 | 4,99% | 40,34% | US$119.473.676 | US$35.189.405 | 57.449.187 VOXEL |
| 361 |  Ergo ERG | US$3,72 | 0,01% | 4,02% | US$119.093.405 | US$1.072.645 | 32.012.428 ERG |
| 362 |  TomoChain TOMO | US$1,33 | 4,93% | 14,99% | US$118.666.331 | US$5.763.640 | 89.140.250 TOMO |
| 363 |  ABBC Coin ABBC | US$0,1226 | -0,98% | -6,57% | US$118.269.124 | US$40.048.675 | 964.922.324 ABBC |
| 364 |  Metal MTL | US$1,78 | 0,88% | 20,18% | US$118.205.248 | US$14.611.057 | 66.588.888 MTL |
| 365 |  FUNToken FUN | US$0,01074 | 1,03% | 7,75% | US$118.051.106 | US$3.395.669 | 10.989.122.591 FUN |
| 366 |  Acala Token ACA | US$1,68 | 0,94% | 9,20% | US$116.350.114 | US$14.043.695 | 69.304.481 ACA |
| 367 |  QuarkChain QKC | US$0,01820 | -0,10% | 20,78% | US$116.500.981 | US$4.562.885 | 6.399.906.497 QKC |
| 368 |  Beta Finance BETA | US$0,4572 | -1,08% | 19,62% | US$116.975.169 | US$21.385.722 | 255.833.333 BETA |
| 369 |  Verasity VRA | US$0,02592 | 8,60% | 34,34% | US$115.882.848 | US$69.978.438 | 4.470.185.346 VRA |
| 370 |  Covalent CQT | US$0,4409 | 5,85% | 14,40% | US$112.351.656 | US$2.032.432 | 254.842.989 CQT |
| 371 |  DeFi Pulse Index DPI | US$202,73 | 2,88% | 13,11% | US$113.320.122 | US$594.777 | 558.983 DPI |
| 372 |  Star Atlas ATLAS | US$0,05201 | 1,30% | 8,95% | US$112.345.882 | US$7.913.066 | 2.160.000.000 ATLAS |
| 373 |  Proton XPR | US$0,01233 | 11,86% | 26,27% | US$111.663.256 | US$4.362.949 | 9.059.090.663 XPR |
| 374 |  Crabada CRA | US$1,65 | 11,64% | 26,76% | US$113.199.077 | US$4.446.756 | 68.704.825 CRA |
| 375 |  Enzyme MLN | US$62,63 | 2,97% | 12,29% | US$112.275.117 | US$8.431.342 | 1.792.693 MLN |
| 376 |  Centrifuge CFG | US$0,6269 | -0,66% | -2,08% | US$111.856.213 | US$1.605.903 | 178.419.597 CFG |
| 377 |  Ellipsis EPS | US$0,1876 | 1,53% | 17,65% | US$111.023.509 | US$11.057.752 | 591.953.413 EPS |
| 378 |  ssv.network SSV | US$11,07 | -4,33% | 35,94% | US$110.662.746 | US$710.660 | 10.000.000 SSV |
| 379 |  KILT Protocol KILT | US$2,22 | 0,37% | 27,36% | US$109.820.548 | US$967.436 | 49.420.140 KILT |
| 380 |  Bloomzed Loyalty Club Ticket BLCT | US$2,90 | 0,70% | -2,83% | US$110.087.378 | US$53.436,92 | 38.000.000 BLCT |
| 381 |  AVINOC AVINOC | US$0,2776 | 2,25% | 22,95% | US$108.066.035 | US$502.094 | 389.244.472 AVINOC |
| 382 |  Venus XVS | US$8,90 | 2,78% | 14,00% | US$107.251.938 | US$7.990.130 | 12.045.818 XVS |
| 383 |  XeniosCoin XNC | US$1,41 | 3,14% | 7,85% | US$107.212.278 | US$51.007,61 | 76.274.958 XNC |
| 384 |  Sovryn SOV | US$4,98 | 1,66% | -11,99% | US$105.590.106 | US$263.516 | 21.197.331 SOV |
| 385 |  dKargo DKA | US$0,1034 | 0,07% | 13,90% | US$105.197.274 | US$4.947.465 | 1.017.709.366 DKA |
| 386 |  Deeper Network DPR | US$0,1013 | 1,16% | -1,11% | US$105.065.435 | US$2.586.031 | 1.036.755.621 DPR |
| 387 |  Vectorspace AI VXV | US$2,64 | -1,12% | -0,55% | US$104.468.409 | US$274.698 | 39.614.311 VXV |
| 388 |  Uquid Coin UQC | US$10,34 | 1,31% | 16,73% | US$103.387.372 | US$7.070.519 | 10.000.000 UQC |
| 389 |  Everipedia IQ | US$0,01025 | 3,42% | 15,48% | US$101.591.154 | US$7.275.136 | 9.909.366.195 IQ |
| 390 |  Presearch PRE | US$0,2601 | -1,12% | 7,47% | US$103.144.450 | US$1.048.566 | 396.578.435 PRE |
| 391 |  Handshake HNS | US$0,2223 | -1,25% | 9,33% | US$103.104.222 | US$219.840 | 463.796.990 HNS |
| 392 |  RSK Smart Bitcoin RBTC | US$42.101,31 | 1,95% | 11,03% | US$102.827.551 | US$86.184,23 | 2.442 RBTC |
| 393 |  Venus USDC vUSDC | US$0,02133 | 0,03% | 0,08% | US$101.781.232 | - | 4.771.015.133 vUSDC |
| 394 |  Balancer BAL | US$14,63 | 5,45% | 20,53% | US$101.576.747 | US$19.411.912 | 6.943.831 BAL |
| 395 |  CertiK CTK | US$1,49 | -1,92% | 5,09% | US$101.394.261 | US$12.556.961 | 68.244.252 CTK |
| 396 |  Terra Virtua Kolect TVK | US$0,1483 | 0,98% | 17,27% | US$101.167.240 | US$16.465.297 | 682.105.895 TVK |
| 397 |  Swarm BZZ | US$2,00 | -2,44% | 1,66% | US$100.993.622 | US$1.634.263 | 50.443.986 BZZ |
| 398 |  Aleph.im ALEPH | US$0,5351 | -0,18% | 6,74% | US$100.178.398 | US$819.873 | 187.219.709 ALEPH |
| 399 |  DeRace DERC | US$2,25 | 3,17% | 41,18% | US$99.752.530 | US$3.786.263 | 44.370.000 DERC |
| 400 |  Bonfida FIDA | US$2,24 | -0,26% | 1,62% | US$100.082.468 | US$7.004.083 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.